| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ollie's Bargain OutletUS OLLI | 76.35 | +0.37% | +0.28 | 856.82K | 65.36M | 1.44% | 4.62B | +1.90% | +14.35% | -7.50% | -30.34% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.81 | +0.08% | +0.04 | 856.46K | 42.65M | 0.10% | 11.42B | +0.06% | -0.04% | -0.84% | -0.40% |
SenseonicsUS SENS | 9.38 | -3.40% | -0.33 | 856.44K | 8.21M | 8.04% | 495.96M | +16.81% | +87.23% | +39.58% | +69.93% |
Fulcrum TherapeuticsUS FULC | 3.84 | +0.26% | +0.01 | 856.38K | 3.28M | 2.09% | 292.98M | 0.00% | +2.95% | -43.69% | -66.05% |
Datacentrex, Inc.US DTCX | 2.92 | +11.45% | +0.30 | 852.17K | 2.35M | 13.74% | 117.22M | +52.88% | +61.33% | +35.19% | +6.18% |
Blackline Inc.US BL | 31.98 | +0.47% | +0.15 | 851.84K | 27.30M | 2.59% | 1.86B | +9.15% | +4.31% | +17.96% | -42.16% |
Alumis Inc.US ALMS | 23.03 | -4.72% | -1.14 | 850.80K | 19.50M | 5.42% | 2.97B | -9.69% | -14.96% | +7.62% | +135.96% |
Ellington Financial LLCUS EFC | 13.62 | -0.07% | -0.01 | 850.65K | 11.59M | 0.73% | 1.76B | +0.22% | +1.95% | +0.22% | +0.29% |
Abeona TherapeuticsUS ABEO | 6.06 | -0.49% | -0.03 | 849.79K | 5.16M | 2.20% | 345.72M | +2.02% | -1.14% | +4.84% | +14.99% |
Urogen Pharma Ltd.US URGN | 46.16 | -1.49% | -0.70 | 849.69K | 39.39M | 3.80% | 2.25B | -6.06% | +11.34% | +60.89% | +97.10% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 97.14 | +0.47% | +0.45 | 848.76K | 82.52M | 0.38% | 11.02B | +1.10% | -0.65% | -2.68% | -4.46% |
Magnum Ice Cream Co BV/TheUS MICC | 20.15 | +0.95% | +0.19 | 848.65K | 17.17M | 1.98% | 12.33B | +6.00% | +11.70% | +23.02% | +27.13% |
Commerce BancsharesUS CBSH | 58.63 | +0.43% | +0.25 | 848.39K | 49.82M | 3.13% | 8.44B | -1.81% | -0.63% | +12.73% | +12.02% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.11 | -0.21% | -0.01 | 848.38K | 4.35M | 1.17% | 1.01B | +0.20% | +4.07% | +0.79% | -18.89% |
Waste ConnectionsUS WCN | 168.97 | -0.25% | -0.43 | 848.07K | 143.96M | 1.57% | 42.59B | +2.40% | -0.22% | +11.86% | -3.64% |
Ultra CleanUS UCTT | 72.78 | -4.78% | -3.65 | 847.65K | 61.72M | 4.68% | 3.30B | -17.18% | -16.32% | -16.62% | +187.33% |
MiMedx Group, Inc.US MDXG | 4.27 | -1.39% | -0.06 | 846.66K | 3.63M | 3.46% | 623.42M | +1.91% | +0.23% | +16.35% | -36.93% |
OrmatUS ORA | 105.40 | -2.75% | -2.98 | 846.37K | 89.01M | 3.21% | 6.48B | -7.47% | +3.21% | -23.45% | -4.59% |
Curtiss-WrightUS CW | 614.97 | -3.15% | -20.02 | 846.30K | 522.19M | 4.79% | 22.68B | -11.65% | -17.32% | -17.76% | +11.56% |
Karyopharm TherapeuticsUS KPTI | 1.86 | -5.10% | -0.10 | 845.77K | 1.59M | 6.63% | 42.15M | +2.76% | -73.77% | -79.58% | -74.73% |