| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.13 | -0.04% | -0.04 | 886.03K | 88.71M | 0.06% | 16.44B | +0.21% | -0.17% | -1.17% | -2.21% |
XeniaUS XHR | 18.02 | -0.11% | -0.02 | 885.77K | 15.99M | 1.66% | 1.66B | -0.99% | +2.15% | -13.16% | +27.44% |
Contineum Therapeutics, INC.US CTNM | 13.38 | +1.52% | +0.20 | 885.59K | 11.96M | 6.94% | 503.37M | +1.98% | -9.72% | -4.50% | +17.06% |
Sherwin-WilliamsUS SHW | 319.36 | -0.52% | -1.67 | 885.49K | 283.00M | 1.23% | 77.53B | -0.05% | -1.22% | -5.55% | -1.44% |
THE CIGNA GROUPUS CI | 282.43 | +0.50% | +1.40 | 885.42K | 250.38M | 2.64% | 74.41B | +4.40% | +0.59% | -0.49% | +2.62% |
Abivax S.A.US ABVX | 88.15 | -1.01% | -0.90 | 885.32K | 78.46M | 3.56% | 7.67B | -5.09% | -25.70% | -36.02% | -34.63% |
IridiumUS IRDM | 47.47 | -0.19% | -0.09 | 885.04K | 41.90M | 1.34% | 5.02B | -3.04% | +0.36% | +1.85% | +173.13% |
Birkenstock Holding plcUS BIRK | 33.65 | +1.60% | +0.53 | 884.32K | 29.62M | 3.53% | 5.55B | +0.96% | +8.10% | -24.06% | -17.73% |
Ocean PowerUS OPTT | 0.8476 | -5.83% | -0.0525 | 884.07K | 762.70K | 8.99% | 7.71M | -16.90% | -73.47% | -85.67% | -90.58% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 18.11 | +4.14% | +0.72 | 883.93K | 16.17M | 4.60% | 81.31M | +6.28% | +8.05% | -12.43% | -43.44% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.69 | -0.09% | -0.01 | 883.19K | 9.44M | 0.09% | 316.32M | +0.09% | +0.47% | -0.47% | +3.19% |
Pacer US Cash Cows 100 ETFUS COWZ | 68.52 | -0.51% | -0.35 | 882.84K | 60.54M | 0.46% | 19.09B | +1.51% | -2.03% | +5.09% | +13.88% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 32.89 | +2.05% | +0.66 | 882.72K | 28.61M | 4.53% | 117.44M | -6.75% | +1.61% | -27.89% | -63.62% |
Resources Global ProfessionalsUS RGP | 2.83 | -5.35% | -0.16 | 882.28K | 2.54M | 6.69% | 98.20M | -27.25% | -28.72% | -39.66% | -43.85% |
Louisiana-PacificUS LPX | 65.69 | +0.97% | +0.63 | 881.67K | 57.60M | 2.38% | 4.57B | +0.91% | -2.38% | -14.56% | -18.66% |
Blackline Inc.US BL | 29.77 | +1.78% | +0.52 | 881.56K | 26.13M | 2.19% | 1.73B | +8.61% | +5.01% | -1.68% | -46.16% |
Goldman Sachs BDCUS GSBD | 8.77 | -1.24% | -0.11 | 881.51K | 7.75M | 1.82% | 987.23M | -3.31% | -8.84% | -3.20% | -5.50% |
Corsair Gaming, Inc.US CRSR | 13.63 | +4.13% | +0.54 | 881.04K | 11.87M | 4.74% | 1.47B | -1.16% | +0.66% | +45.62% | +129.46% |
Granite Ridge ResourcesUS GRNT | 4.77 | -0.62% | -0.03 | 880.45K | 4.23M | 2.60% | 626.07M | +6.71% | -6.65% | +4.61% | +1.49% |
Starfighters Space IncUS FJET | 1.60 | -4.76% | -0.08 | 879.60K | 1.39M | 8.04% | 87.99M | -6.98% | -17.95% | -59.80% | -86.27% |