US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily SpaceX Bull 2X ETF

19.30

+0.44002.33%

Post-market: 19.320.0193+0.10%16:38 EDT

Volume:2.19M

Turnover:42.35M

Market Cap:77.78M

PE:- -

High:20.16

Open:19.98

Low:18.83

Close:18.86

52wk High:46.68

52wk Low:8.86

Shares:4.03M

Float Shares:4.03M

Volume Ratio:0.97

T/O Rate:54.23%

Dividend:0.03

Dividend Rate:0.18%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Did Trump Call Musk "Our Modern-Day Thomas Edison"? The Full White House Tribute

$150 Billion In One Week: The AI Borrowing Frenzy Is Breaking The Bond Market

Bellwether Stocks Movement

SpaceX To Buy Nationwide Spectrum, Sinking AT&T, Verizon, And T-Mobile

Options & Short Sell

Crown Castle Stock Gains Attention After SpaceX Wireless Deal

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/LOFF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LOFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOFF\",,,,,undefined,":{"symbol":"LOFF","market":"US","secType":"STK","nameCN":"Direxion Daily SpaceX Bull 2X ETF","latestPrice":19.3,"timestamp":1791576000000,"preClose":18.86,"halted":0,"volume":2185435,"hourTrading":{"tag":"盘后","latestPrice":19.3193,"preClose":19.3,"latestTime":"16:38 EDT","volume":5775,"amount":111982.1934,"timestamp":1791578318665,"change":0.0193,"changeRate":0.001,"amplitude":0.013378},"delay":0,"changeRate":0.023329798515376525,"floatShares":4030000,"shares":4030000,"eps":0,"marketStatus":"Post-Mkt","change":0.44,"latestTime":"10-09 16:45:11 EDT","open":19.98,"high":20.16,"low":18.83,"amount":42353424.3391,"amplitude":0.07052,"askPrice":19.4,"askSize":104,"bidPrice":19.33,"bidSize":57,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":18.86,"nav":20.5715,"aum":82903165.5715,"dividendRate":0.001798,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.97,"preClose":18.86,"latestTime":"09:29 EDT","volume":45808,"amount":924722.88944,"timestamp":1791552599999,"change":1.11,"changeRate":0.058855,"amplitude":0.033934},"postHourTrading":{"tag":"盘后","latestPrice":19.3193,"preClose":19.3,"latestTime":"16:38 EDT","volume":5775,"amount":111982.1934,"timestamp":1791578318665,"change":0.0193,"changeRate":0.001,"amplitude":0.013378},"volumeRatio":0.968242,"impliedVol":1.0549,"impliedVolPercentile":0.3333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOFF\",,,,,undefined,":{"symbol":"LOFF","floatShares":4030000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.968242,"shares":4030000,"dividePrice":0.0347,"high":20.16,"amplitude":0.07052,"preClose":18.86,"low":18.83,"week52Low":8.86,"pbRate":"--","week52High":46.68,"institutionHeld":0,"latestPrice":19.3,"committee":-0.291925,"eps":0,"divideRate":0.001798,"volume":2185435,"delay":0,"ttmEps":0,"open":19.98,"prevYearClose":28.28,"prevWeekClose":18.6,"prevMonthClose":16.9,"prevQuarterClose":16.9,"fiveDayClose":18.6,"twentyDayClose":17.2,"sixtyDayClose":14.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOFF\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"LOFF","amount":0.02395,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"2倍做多SpaceX ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"date":"2026-06-23","symbol":"LOFF","amount":0.00958,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"2倍做多SpaceX ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOFF\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-23","recordDate":"2026-06-23","paymentDate":"2026-06-30","value":0.00958,"currency":"USD"},{"executeDate":"2026-09-22","recordDate":"2026-09-22","paymentDate":"2026-09-29","value":0.02395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOFF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOFF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120666315","title":"Why Did Trump Call Musk \"Our Modern-Day Thomas Edison\"? The Full White House Tribute","url":"https://stock-news.laohu8.com/highlight/detail?id=1120666315","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1120666315?lang=en_us&edition=fundamental","pubTime":"2026-10-09 11:25","pubTimestamp":1791516326,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37c8d9de4cc74b718092c554f88a5cc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Did Trump Call Musk \"Our Modern-Day Thomas Edison\"? The Full White House Tribute","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLS","SSPC","SNK","TSLT","LOFF","SPCM","TSLY","TSLA","09766","TEST","CRSH","LOFD","07766","TSLI","TSLG","TSLW","07366","TSL","TSDD","SPCQ","TSLQ","YSPC","SPAL","TSYY","SPCU","TSII","TESC","09366","DSPC","SPCF","TSLO","TSLL","SPAX","TSLP","SPCX","TLA","TESL","ELOL","SPCG","TSLZ","SPCH","TSLR"],"isVideo":true,"video":{"duration":296,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/b0e79bc220fb4681ad5fbfdaf7d356e6.mp4","video_thumbnail":"https://community-static.tradeup.com/news/1622c58de5bc1237cbbce85acaee9de7","audio_url":"","isAI":false},"gpt_icon":0},{"id":"1118340096","title":"$150 Billion In One Week: The AI Borrowing Frenzy Is Breaking The Bond Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1118340096","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118340096?lang=en_us&edition=fundamental","pubTime":"2026-10-09 11:06","pubTimestamp":1791515180,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3343.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3343.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$150 Billion In One Week: The AI Borrowing Frenzy Is Breaking The Bond Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","SPCF","SPCG","SPCH","SPCM","SPCQ","AVGW","ORCL","ORCZ","YSPC","AVS","AVGX","LOFF","AVGG","AVGU","AVGC","ORCS","LOFD","DSPC","SSPC","SNK","ELOL","ORAC","ORCU","SPCX","SPAL","SPAX","SPCU","AVL","ORCX"],"isVideo":true,"video":{"duration":224,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3343.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3343.webp","audio_url":"https://static.tigerbbs.com/ebe9b6e7d97f056da4f04ff0b866e898.mp3","isAI":true},"gpt_icon":0},{"id":"1149610732","title":"SpaceX To Buy Nationwide Spectrum, Sinking AT&T, Verizon, And T-Mobile","url":"https://stock-news.laohu8.com/highlight/detail?id=1149610732","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1149610732?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:24","pubTimestamp":1791501891,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/458ea82aa7c2e33dbc9f77a94a4197f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/458ea82aa7c2e33dbc9f77a94a4197f6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX To Buy Nationwide Spectrum, Sinking AT&T, Verizon, And T-Mobile","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSPC","DSPC","TMUS","SPAL","SPCH","LOFF","T","SPCF","SPAX","SNK","LOFD","SPCM","SPCX","YSPC","SPCU","SPCG","VZ","ELOL","SPCQ"],"isVideo":true,"video":{"duration":203,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3317/render_3317_1791501246458.mp4","video_thumbnail":"https://static.tigerbbs.com/cc18797e13d03595ac69a10303e74afa","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3317/tts/voiceover_051124e83dc4cad9.mp3","isAI":true},"gpt_icon":0},{"id":"2674869786","title":"Crown Castle Stock Gains Attention After SpaceX Wireless Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2674869786","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674869786?lang=en_us&edition=fundamental","pubTime":"2026-10-10 03:24","pubTimestamp":1791573845,"startTime":"0","endTime":"0","summary":"Crown Castle drew investor attention after SpaceX signed a wireless deal that highlighted the importance of tower infrastructure in supporting higher connectivity demand.\nThe news underscored how Crown Castle’s focus on U.S. towers may align with increasing traffic needs from satellite-linked mobile services.\nWe will now examine how Crown Castle's tower-focused investment narrative could be influenced by SpaceX's wireless deal with mobile partners.\n\nScan for other Crown Castle style...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/27198-card/1788999553983","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/27198-card/1788999553983"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-cci/crown-castle/news/crown-castle-stock-gains-attention-after-spacex-wireless-dea","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-cci/crown-castle/news/crown-castle-stock-gains-attention-after-spacex-wireless-dea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SPCH","XOVR","BK4585","SNK","WARP","DSPC","LU2250418816.HKD","BYRE","DTCR","BK4084","LOFF","MARS","SPCU","ORBX","IDGT","LU2360106780.USD","SPAL","SPCG","DXYZ","UFO","CCI","WSPC","LU0056508442.USD","LU1861215975.USD","BK4515","LU1861220033.SGD","SPCQ","BK4588","SPCM","XOVL","LU2360107168.USD","LU1861558580.USD","BK4219","YSPC","LU2290526834.HKD","BK4615","LOFD","BK4566","ELOL","DTRE","SPAX","SPCX","SPCF","LU1861559042.SGD","BK4089","LU1852331112.SGD","SSPC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":91,"pageCount":1,"totalSize":364,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOFF\",params:#limit:6,delay:false,,,undefined,":[]}}