| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DLocal LimitedUS DLO | 15.17 | +5.79% | +0.83 | 4.47M | 66.48M | 4.81% | 4.47B | +7.06% | +4.69% | +31.80% | +7.28% |
ImpinjUS PI | 165.54 | +3.64% | +5.81 | 406.50K | 66.47M | 4.82% | 5.04B | -4.12% | +29.78% | +4.91% | -4.87% |
Ares CapitalUS ARCC | 19.92 | +0.71% | +0.14 | 3.32M | 66.24M | 1.21% | 14.26B | +0.25% | +6.07% | +5.62% | -1.53% |
Everus Construction Group, Inc.US ECG | 125.96 | +0.51% | +0.64 | 525.86K | 66.20M | 3.65% | 6.42B | -10.69% | -3.10% | -16.85% | +47.22% |
Amentum Holdings, Inc.US AMTM | 21.49 | +4.27% | +0.88 | 3.10M | 65.91M | 4.41% | 5.23B | +0.09% | -4.70% | -7.01% | -25.90% |
ArchrockUS AROC | 31.80 | -1.49% | -0.48 | 2.07M | 65.85M | 4.34% | 5.58B | -8.33% | -12.01% | -12.57% | +22.21% |
Texas Capital BancsharesUS TCBI | 98.30 | +0.27% | +0.26 | 667.55K | 65.72M | 1.20% | 4.29B | -2.69% | -0.96% | +0.16% | +8.57% |
PegasystemsUS PEGA | 33.56 | -0.15% | -0.05 | 1.95M | 65.68M | 2.83% | 5.52B | +3.84% | +25.13% | -0.56% | -43.80% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 23.33 | +0.37% | +0.09 | 2.75M | 65.60M | 5.96% | 206.43M | -4.83% | +2.17% | 0.00% | -22.51% |
AutolivUS ALV | 125.37 | +3.02% | +3.68 | 523.80K | 65.57M | 2.04% | 9.18B | +2.67% | +6.71% | -3.17% | +5.62% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.64 | -11.97% | -0.49 | 18.12M | 65.57M | 4.59% | 17.58M | -35.69% | -33.33% | -15.74% | -13.54% |
OrmatUS ORA | 108.38 | +0.07% | +0.08 | 600.32K | 65.43M | 2.55% | 6.66B | -5.56% | +9.03% | -22.41% | -1.89% |
Bitwise XRP ETFUS XRP | 15.34 | +11.24% | +1.55 | 4.18M | 65.19M | 4.79% | 426.15M | +37.46% | +26.15% | +3.23% | -25.24% |
Vishay PrecisionUS VPG | 66.61 | +6.99% | +4.35 | 1.01M | 64.97M | 10.07% | 884.52M | -8.40% | -36.22% | -47.10% | +73.01% |
TidewaterUS TDW | 95.25 | -1.29% | -1.24 | 679.14K | 64.97M | 2.44% | 4.72B | +1.03% | +21.28% | +26.85% | +88.58% |
Allegiant TravelUS ALGT | 81.85 | +7.12% | +5.44 | 803.76K | 64.97M | 5.30% | 2.24B | -4.55% | -16.55% | -10.05% | -4.01% |
Scholar Rock Holding CorpUS SRRK | 56.50 | +2.26% | +1.25 | 1.16M | 64.96M | 3.84% | 6.88B | +7.58% | +18.52% | +11.57% | +28.26% |
iShares Agency Bond ETFUS AGZ | 108.45 | -0.30% | -0.33 | 595.59K | 64.78M | 0.63% | 569.36M | -0.21% | -0.01% | -0.58% | -1.63% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.79 | -0.17% | -0.08 | 1.36M | 64.76M | 0.27% | 2.97B | -0.15% | -0.62% | -4.15% | -5.27% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 43.87 | +0.46% | +0.20 | 1.47M | 64.69M | 0.64% | 11.58B | -2.14% | +1.36% | +5.15% | +14.48% |