| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Extended Market ETFUS VXF | 233.13 | -0.15% | -0.36 | 421.20K | 97.89M | 0.92% | 30.33B | +0.01% | -1.28% | -2.98% | +11.48% |
Dimensional National Municipal Bond ETFUS DFNM | 46.10 | +0.07% | +0.03 | 2.13M | 97.87M | 0.41% | 2.20B | -0.30% | -1.64% | -4.34% | -4.30% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 17.10 | -4.95% | -0.89 | 5.85M | 97.73M | 9.48% | 409.53M | -19.76% | -6.15% | +90.00% | -64.23% |
PGIM AAA CLO ETFUS PAAA | 51.34 | +0.02% | +0.01 | 1.90M | 97.70M | 0.02% | 14.38B | +0.12% | -0.12% | -0.04% | +0.16% |
Deutsche Bank AGUS DB | 33.63 | +0.24% | +0.08 | 2.92M | 97.69M | 1.65% | 63.19B | -4.27% | -16.65% | -8.01% | -12.79% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.56 | +0.45% | +0.16 | 2.76M | 97.66M | 1.12% | 8.73B | +0.74% | -1.74% | -5.32% | +12.85% |
iShares Core Dividend Growth ETFUS DGRO | 76.88 | +0.72% | +0.55 | 1.27M | 97.34M | 1.03% | 42.83B | +1.91% | -1.16% | +0.31% | +10.75% |
F.N.B. CorpUS FNB | 17.28 | +1.23% | +0.21 | 5.66M | 97.26M | 2.28% | 6.11B | +0.23% | -5.37% | -9.43% | +1.05% |
SecuritizeUS SECZ | 12.66 | +11.05% | +1.26 | 8.02M | 97.22M | 17.28% | 2.06B | -7.86% | +57.46% | +50.00% | +12.43% |
Valley NationalUS VLY | 12.75 | +2.16% | +0.27 | 7.67M | 97.11M | 2.96% | 7.07B | +0.63% | -7.94% | -14.08% | +9.16% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 7.96 | +5.85% | +0.44 | 12.43M | 97.03M | 6.12% | 21.41M | -0.25% | -11.46% | -23.09% | -52.62% |
ONE GasUS OGS | 72.36 | -0.40% | -0.29 | 1.34M | 96.72M | 1.45% | 4.54B | +0.91% | -7.42% | -7.29% | -6.33% |
Okeanis Eco TankersUS ECO | 94.44 | +7.27% | +6.40 | 1.03M | 96.68M | 3.94% | 3.69B | +10.15% | +29.51% | +66.71% | +179.08% |
Nutrien Ltd.US NTR | 69.87 | -0.14% | -0.10 | 1.38M | 96.67M | 1.94% | 33.34B | +0.20% | -11.26% | +2.25% | +13.20% |
Futu Holdings LimitedUS FUTU | 108.76 | -0.84% | -0.92 | 886.54K | 96.46M | 2.41% | 15.25B | +2.19% | -4.18% | +9.45% | -33.77% |
VANGUARD CORE BOND ETFUS VCRB | 73.61 | +0.29% | +0.21 | 1.31M | 96.25M | 0.50% | 7.62B | +0.18% | -1.72% | -3.85% | -5.50% |
SanminaUS SANM | 210.48 | -4.07% | -8.93 | 454.06K | 96.15M | 4.81% | 11.28B | -5.17% | +3.53% | +1.52% | +40.25% |
GraniteShares 2X Long MRVL Daily ETFUS MVLL | 38.38 | -7.18% | -2.97 | 2.51M | 96.11M | 12.53% | 418.34M | +4.46% | +41.62% | +46.94% | +434.87% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 17.23 | +1.41% | +0.24 | 5.51M | 96.11M | 4.15% | 90.74M | -11.41% | -7.37% | -4.91% | -5.12% |
Shift4 Payments, Inc.US FOUR | 39.52 | +1.36% | +0.53 | 2.43M | 96.09M | 5.18% | 3.14B | +11.07% | -8.16% | -22.52% | -37.24% |