| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Emera Inc.US EMA | 45.85 | +0.09% | +0.04 | 2.26M | 103.46M | 2.07% | 14.02B | -3.82% | -7.34% | -15.33% | -6.88% |
Dropbox Inc.US DBX | 34.14 | +3.20% | +1.06 | 3.06M | 103.46M | 3.81% | 7.71B | +0.18% | -2.60% | +12.49% | +22.81% |
Liberty Oilfield Services Inc.US LBRT | 18.85 | -2.89% | -0.56 | 5.50M | 103.36M | 6.18% | 3.08B | +2.06% | -9.20% | -24.99% | +2.11% |
AbCellera BiologicsUS ABCL | 12.02 | -6.31% | -0.81 | 8.52M | 103.20M | 5.77% | 3.89B | -13.59% | +14.91% | +78.34% | +251.46% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 25.69 | -0.27% | -0.07 | 3.98M | 103.13M | 1.77% | 147.65M | -1.46% | +4.39% | +8.03% | -19.59% |
DaVita HealthCare PartnersUS DVA | 177.02 | +0.14% | +0.24 | 582.21K | 103.10M | 2.05% | 11.36B | +0.38% | -2.38% | -23.57% | +55.81% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.31 | +0.03% | +0.02 | 2.05M | 102.98M | 0.06% | 8.82B | +0.10% | -0.16% | -0.36% | -0.53% |
GracoUS GGG | 78.37 | +1.20% | +0.93 | 1.32M | 102.82M | 2.38% | 12.57B | +0.78% | +3.16% | +6.63% | -4.39% |
Vanguard S&P 500 Growth ETFUS VOOG | 86.59 | -1.25% | -1.10 | 1.18M | 102.74M | 1.53% | 28.28B | +1.05% | +4.24% | +3.91% | +16.86% |
Elanco Animal Health IncUS ELAN | 22.54 | +0.80% | +0.18 | 4.57M | 102.70M | 2.80% | 11.26B | +3.54% | -1.40% | -11.75% | -0.40% |
NovantaUS NOVT | 136.33 | -5.09% | -7.31 | 752.56K | 102.68M | 5.49% | 5.15B | -5.05% | -5.27% | -7.16% | +14.57% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.47 | +0.32% | +0.11 | 2.99M | 102.62M | 1.16% | 14.50B | +0.50% | -1.20% | -2.57% | +14.63% |
CareTrustUS CTRE | 35.79 | -0.08% | -0.03 | 2.87M | 102.58M | 2.15% | 8.46B | -0.33% | -7.81% | -10.75% | -1.02% |
ImmunityBio, Inc.US IBRX | 9.91 | +1.64% | +0.16 | 10.49M | 102.57M | 6.31% | 10.50B | +6.79% | +28.37% | +28.20% | +400.51% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 64.40 | -1.06% | -0.69 | 1.59M | 102.35M | 1.54% | 255.58M | +1.53% | +4.75% | +9.47% | +16.29% |
Neogen CorpUS NEOG | 11.71 | +0.26% | +0.03 | 8.67M | 102.33M | 9.21% | 2.54B | -4.33% | -0.51% | +17.33% | +67.53% |
AramarkUS ARMK | 55.54 | +0.22% | +0.12 | 1.84M | 102.23M | 1.53% | 14.60B | +1.74% | -2.15% | -2.65% | +50.68% |
Brown-FormanUS BF.B | 26.54 | +2.31% | +0.60 | 3.84M | 102.01M | 4.14% | 12.18B | +2.19% | -0.19% | +5.86% | +1.84% |
iShares Systematic Alternatives Active ETFUS IALT | 29.91 | -0.37% | -0.11 | 3.40M | 101.79M | 0.97% | 7.36B | +0.23% | +2.71% | +4.95% | +18.20% |
Cirrus LogicUS CRUS | 113.20 | +0.46% | +0.52 | 905.65K | 101.72M | 5.96% | 5.67B | -5.80% | -2.82% | -18.60% | -4.47% |