| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ToyotaUS TM | 197.35 | +2.66% | +5.11 | 369.07K | 72.85M | 0.71% | 233.66B | +3.27% | +11.23% | +3.81% | -7.81% |
Beam Therapeutics, Inc.US BEAM | 29.76 | +4.83% | +1.37 | 2.46M | 72.85M | 6.66% | 3.07B | +11.25% | +18.57% | -6.68% | +7.36% |
Ferrovial SEUS FER | 62.84 | -0.50% | -0.31 | 1.16M | 72.83M | 1.99% | 45.21B | -2.02% | -0.66% | -9.62% | -2.75% |
CredicorpUS BAP | 378.97 | +2.37% | +8.76 | 192.83K | 72.82M | 1.65% | 30.08B | -1.91% | -2.43% | +8.82% | +32.05% |
Dimensional International Value ETFUS DFIV | 58.31 | +0.88% | +0.51 | 1.25M | 72.78M | 0.37% | 22.09B | +0.21% | +4.22% | +4.42% | +16.85% |
AmbarellaUS AMBA | 73.73 | +1.77% | +1.28 | 989.65K | 72.75M | 4.42% | 3.23B | -10.13% | +8.33% | -18.60% | +4.08% |
Direxion Daily GOOGL Bull 2X SharesUS GGLL | 102.13 | +2.46% | +2.45 | 716.23K | 72.70M | 3.35% | 985.55M | -0.71% | +14.30% | -26.14% | +5.42% |
Monday.com Ltd.US MNDY | 90.73 | -0.62% | -0.57 | 792.28K | 72.62M | 5.60% | 3.84B | +3.67% | +17.18% | +18.73% | -38.51% |
Vistance Networks, Inc.US VISN | 11.21 | -0.88% | -0.10 | 6.47M | 72.37M | 2.52% | 2.59B | -2.78% | -5.00% | -10.25% | -38.17% |
PrimorisUS PRIM | 77.18 | -2.60% | -2.06 | 931.48K | 72.35M | 4.00% | 4.17B | -7.35% | -10.78% | -40.92% | -37.83% |
Applied IndustrialUS AIT | 341.62 | +0.38% | +1.28 | 211.75K | 72.24M | 1.09% | 12.54B | -5.62% | -1.57% | +9.27% | +33.05% |
US Treasury 3 Month Bill ETFUS TBIL | 49.99 | +0.04% | +0.02 | 1.44M | 72.03M | 0.02% | 7.25B | +0.08% | 0.00% | 0.00% | +0.22% |
A.O. SmithUS AOS | 63.08 | +1.04% | +0.65 | 1.14M | 71.94M | 2.04% | 8.58B | +1.46% | +3.78% | +8.74% | -5.68% |
Vanguard Extended Market ETFUS VXF | 245.53 | +0.82% | +1.99 | 293.75K | 71.92M | 0.72% | 31.75B | -2.02% | +3.98% | +4.96% | +17.41% |
Vaxcyte, Inc.US PCVX | 62.62 | +2.09% | +1.28 | 1.14M | 71.90M | 3.88% | 9.32B | +7.84% | +14.56% | +22.74% | +35.72% |
Ambev SAUS ABEV | 2.88 | +1.77% | +0.05 | 25.10M | 71.76M | 1.77% | 44.41B | +2.86% | -5.88% | -11.93% | +16.60% |
JBS NVUS JBS | 13.82 | +1.99% | +0.27 | 5.20M | 71.67M | 4.43% | 14.80B | +1.25% | +12.54% | +4.54% | -4.16% |
Fidelity NationalUS FNF | 47.30 | -0.30% | -0.14 | 1.51M | 71.66M | 1.43% | 12.73B | -4.39% | -8.37% | -1.60% | -13.35% |
TREKOR METALSUS TGB | 9.19 | +5.75% | +0.50 | 7.86M | 71.56M | 5.18% | 3.35B | +10.06% | +31.29% | +31.66% | +62.37% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 19.03 | +0.42% | +0.08 | 3.72M | 71.53M | 2.01% | 396.04M | -1.65% | -15.76% | -28.24% | -58.45% |