| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
H World GroupUS HTHT | 49.16 | -0.77% | -0.38 | 1.59M | 78.07M | 2.42% | 15.12B | +17.38% | +21.47% | +9.39% | +4.48% |
Stag IndustrialUS STAG | 36.67 | +0.82% | +0.30 | 2.13M | 78.03M | 1.00% | 7.07B | -0.22% | -10.80% | -4.23% | -0.24% |
Century AluminumUS CENX | 43.92 | +1.20% | +0.52 | 1.77M | 78.00M | 5.44% | 4.35B | -5.99% | -4.96% | -33.17% | +12.10% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.77 | +1.74% | +0.15 | 8.94M | 77.91M | 2.96% | 9.10B | -0.45% | -4.78% | +1.86% | -18.27% |
PopularUS BPOP | 169.07 | +0.51% | +0.85 | 460.31K | 77.71M | 2.33% | 10.80B | -4.95% | -1.55% | +12.24% | +35.78% |
Marriott VacationsUS VAC | 112.55 | +2.06% | +2.27 | 691.59K | 77.48M | 2.31% | 3.86B | -6.98% | +19.24% | +33.80% | +95.09% |
HSBC Holdings PLCUS HSBC | 104.15 | +1.78% | +1.82 | 743.49K | 77.34M | 0.87% | 360.19B | +0.35% | +0.73% | +10.00% | +32.39% |
Lamar AdvertisingUS LAMR | 150.77 | -0.16% | -0.24 | 512.74K | 77.06M | 1.52% | 15.27B | -3.02% | -5.45% | -0.85% | +19.11% |
Direxion Daily META Bull 2X ETFUS METU | 18.31 | +1.33% | +0.24 | 4.20M | 77.04M | 3.76% | 438.07M | -13.55% | -16.81% | -31.19% | -42.98% |
Direxion Daily MSFT Bull 2X SharesUS MSFU | 35.71 | +0.73% | +0.26 | 2.16M | 77.02M | 3.18% | 593.68M | -4.65% | +55.94% | +27.49% | -13.85% |
Paramount Skydance CorpUS PSKY | 10.35 | +0.58% | +0.06 | 7.45M | 76.98M | 1.85% | 11.58B | +2.07% | +26.07% | -2.54% | -22.76% |
Bank Bradesco SAUS BBD | 3.11 | +4.36% | +0.13 | 24.84M | 76.88M | 3.69% | 32.94B | -0.96% | -13.61% | -12.64% | -6.61% |
Vanguard S&P 500 Growth ETFUS VOOG | 83.46 | +0.35% | +0.29 | 919.94K | 76.80M | 0.66% | 26.84B | -2.23% | +4.56% | +0.40% | +12.63% |
TimkenUS TKR | 125.10 | +0.47% | +0.58 | 612.86K | 76.79M | 2.28% | 8.67B | -6.29% | -11.46% | -1.62% | +48.70% |
GraniteShares 2x Long AMD Daily ETFUS AMDL | 49.55 | +1.79% | +0.87 | 1.56M | 76.56M | 6.34% | 919.65M | -15.79% | -22.54% | -23.40% | +218.65% |
INNIO Holding GmBHUS INIO | 23.16 | +0.70% | +0.16 | 3.34M | 76.40M | 5.63% | 17.37B | -15.57% | -11.87% | -14.22% | -14.22% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.75 | -0.01% | 0.00 | 1.54M | 76.40M | 0.04% | 10.10B | +0.06% | +0.12% | -0.09% | -0.18% |
SOLV Energy, Inc.US MWH | 28.34 | -2.01% | -0.58 | 2.71M | 76.33M | 6.98% | 5.74B | -11.44% | +3.92% | -25.64% | +13.36% |
Opendoor Technologies IncUS OPEN | 3.53 | +1.73% | +0.06 | 21.65M | 76.08M | 3.46% | 3.43B | -3.02% | -7.95% | -25.68% | -39.45% |
Relx PLCUS RELX | 35.91 | +1.50% | +0.53 | 2.12M | 76.04M | 1.71% | 62.95B | +4.30% | +4.36% | +9.32% | -11.16% |