| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.32 | +0.49% | +0.09 | 4.72M | 86.32M | 0.88% | 8.32B | +0.60% | +4.33% | +1.72% | +3.68% |
Planet Labs PbcUS PL | 22.29 | +0.54% | +0.12 | 3.86M | 86.20M | 5.01% | 7.94B | -9.72% | +8.89% | -55.84% | +13.03% |
The RealRealUS REAL | 11.12 | -4.55% | -0.53 | 7.79M | 85.92M | 10.09% | 1.35B | -2.46% | -0.09% | +15.59% | -29.53% |
LKQ CorpUS LKQ | 25.77 | -0.81% | -0.21 | 3.31M | 85.74M | 2.35% | 6.53B | +1.38% | -0.19% | -6.09% | -14.67% |
Capital Group Core Equity ETFUS CGUS | 45.14 | +0.38% | +0.17 | 1.90M | 85.70M | 0.40% | 11.73B | -1.98% | +2.92% | +2.75% | +12.20% |
Chord Energy CorpUS CHRD | 147.85 | -0.65% | -0.96 | 577.64K | 85.69M | 2.39% | 8.09B | +7.67% | +6.86% | +10.58% | +59.49% |
Star Bulk CarriersUS SBLK | 30.50 | +4.60% | +1.34 | 2.81M | 85.65M | 5.31% | 3.42B | +4.99% | +8.39% | +11.60% | +58.69% |
iShares U.S. Medical Devices ETFUS IHI | 56.17 | +1.30% | +0.72 | 1.53M | 85.61M | 2.07% | 3.49B | +0.74% | +11.83% | +14.24% | -9.62% |
Abrdn Silver ETF TrustUS SIVR | 65.90 | +1.65% | +1.07 | 1.29M | 85.45M | 1.50% | 4.78B | +7.21% | +19.21% | -7.09% | -2.57% |
Sanofi SAUS SNY | 45.85 | +1.55% | +0.70 | 1.86M | 85.38M | 1.90% | 109.86B | +4.87% | +5.77% | +3.20% | -5.39% |
PowellUS POWL | 197.67 | +0.14% | +0.27 | 430.83K | 85.33M | 2.71% | 7.20B | -7.41% | -14.87% | -33.21% | +86.02% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 53.40 | -1.77% | -0.96 | 1.58M | 85.25M | 4.87% | 7.07B | -13.88% | +12.56% | -15.93% | -27.02% |
Corebridge Financial, Inc.US CRBG | 31.95 | +0.44% | +0.14 | 2.66M | 85.09M | 1.93% | 14.24B | -7.31% | +2.11% | +18.69% | +5.90% |
Genmab A/SUS GMAB | 33.45 | +0.12% | +0.04 | 2.54M | 85.08M | 2.10% | 20.57B | +4.73% | +15.86% | +25.23% | +8.60% |
MGM Resorts InternationalUS MGM | 43.74 | +1.32% | +0.57 | 1.95M | 84.87M | 2.25% | 11.00B | -0.82% | -3.95% | +4.27% | +19.87% |
Regency CentersUS REG | 76.06 | -0.59% | -0.45 | 1.11M | 84.83M | 1.83% | 13.91B | -0.85% | -7.41% | -3.66% | +10.18% |
FRONTLINE PLCUS FRO | 43.67 | +0.25% | +0.11 | 1.93M | 84.81M | 4.42% | 9.72B | +5.97% | +11.15% | +23.15% | +100.14% |
WEX IncUS WEX | 199.93 | +1.05% | +2.08 | 425.02K | 84.64M | 2.34% | 6.81B | +4.25% | +13.50% | +39.91% | +34.20% |
Vanguard Intermediate-Term Bond ETFUS BIV | 75.43 | -0.12% | -0.09 | 1.12M | 84.56M | 0.16% | 28.75B | -0.22% | -0.11% | -1.55% | -3.15% |
CentrusUS LEU | 186.26 | +5.75% | +10.13 | 459.28K | 84.52M | 5.59% | 3.72B | -2.05% | +13.65% | +3.40% | -23.27% |