| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QuantinuumUS QNT | 41.52 | -6.11% | -2.70 | 2.57M | 107.48M | 5.06% | 1.53B | -11.05% | -14.69% | -31.38% | -30.80% |
PrimorisUS PRIM | 82.66 | +0.61% | +0.50 | 1.32M | 107.46M | 5.67% | 4.47B | +8.41% | +13.28% | -8.83% | -33.41% |
PenskeUS PAG | 198.05 | +1.97% | +3.83 | 546.82K | 107.42M | 2.45% | 13.04B | -2.36% | -8.57% | -1.17% | +25.12% |
Invesco S&P 500 Quality ETFUS SPHQ | 85.50 | +0.34% | +0.29 | 1.26M | 107.40M | 1.25% | 18.97B | +0.68% | +2.09% | -0.70% | +13.92% |
Allison TransmissionUS ALSN | 109.11 | -1.49% | -1.65 | 990.73K | 107.36M | 4.16% | 9.03B | -6.17% | -14.45% | -4.53% | +11.45% |
DuPont de Nemours IncUS DD | 132.48 | +1.07% | +1.40 | 816.42K | 107.25M | 2.48% | 17.88B | +2.54% | +4.05% | -1.76% | +9.85% |
Jefferies Financial Group Inc.US JEF | 44.40 | +0.59% | +0.26 | 2.43M | 107.16M | 2.33% | 10.26B | -1.88% | -17.67% | -22.28% | -28.35% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.11 | -0.15% | -0.07 | 2.37M | 106.96M | 0.60% | 49.09B | +1.01% | +0.60% | +1.14% | +13.94% |
GraniteShares 2x Long COIN Daily ETFUS CONL | 4.85 | -7.27% | -0.38 | 21.34M | 106.85M | 7.84% | 491.21M | -17.94% | -5.64% | -11.17% | -66.89% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 11.57 | -4.38% | -0.53 | 9.16M | 106.71M | 8.22% | 3.34B | -12.22% | -30.17% | -17.42% | +31.33% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 6.83 | -15.47% | -1.25 | 14.99M | 106.60M | 14.54% | 220.66M | -24.45% | -36.35% | -38.02% | -71.25% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.43 | +0.71% | +0.56 | 1.35M | 106.59M | 1.24% | 25.36B | +0.30% | -0.64% | -0.91% | +14.34% |
SiteOne Landscape SupplyUS SITE | 87.74 | +1.60% | +1.38 | 1.22M | 106.30M | 4.36% | 3.83B | -1.93% | -7.43% | -16.26% | -29.56% |
Sprott Physical Gold TrustUS PHYS | 31.20 | +0.78% | +0.24 | 3.41M | 106.26M | 0.97% | 15.09B | -0.76% | -4.50% | +2.06% | -5.51% |
AutolivUS ALV | 111.03 | +0.46% | +0.51 | 970.41K | 106.20M | 3.56% | 8.13B | -1.80% | -8.37% | -9.57% | -6.46% |
Ambev SAUS ABEV | 3.19 | +1.27% | +0.04 | 33.51M | 106.12M | 1.90% | 49.19B | +10.00% | +4.93% | +5.28% | +29.15% |
Bank OzkUS OZK | 44.86 | +2.98% | +1.30 | 2.37M | 105.80M | 3.74% | 4.89B | -3.19% | -8.02% | -12.55% | -2.52% |
Summit Therapeutics PLCUS SMMT | 17.17 | -4.35% | -0.78 | 6.18M | 105.74M | 4.68% | 13.70B | +2.88% | +1.00% | +13.94% | -1.83% |
United States Brent Oil Fund LPUS BNO | 63.64 | +2.81% | +1.74 | 1.65M | 105.74M | 2.86% | 715.95M | +1.10% | +0.81% | +33.73% | +124.72% |
Inter & Co IncUS INTR | 7.24 | +0.84% | +0.06 | 14.52M | 105.67M | 4.18% | 3.19B | +36.60% | +25.26% | +28.83% | -14.62% |