| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 15.48 | -8.78% | -1.49 | 5.92M | 92.44M | 4.24% | 38.70M | -37.38% | -67.39% | -62.56% | -81.75% |
Planet FitnessUS PLNT | 54.20 | +2.03% | +1.08 | 1.71M | 92.40M | 2.47% | 4.09B | +7.63% | +1.35% | +4.25% | -50.03% |
ICICI BankUS IBN | 29.91 | +0.81% | +0.24 | 3.08M | 92.33M | 0.89% | 107.28B | +0.57% | +1.36% | +14.38% | +0.37% |
Global X U.S. Infrastructure Development ETFUS PAVE | 56.39 | +0.62% | +0.35 | 1.64M | 92.31M | 0.94% | 13.87B | -3.75% | -2.25% | -0.58% | +18.00% |
SharonAI Holdings Inc.US SHAZ | 59.07 | -2.93% | -1.78 | 1.56M | 92.25M | 9.63% | 2.11B | -22.75% | -8.97% | -10.08% | +3092.97% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 34.49 | +0.70% | +0.24 | 2.67M | 92.24M | 0.26% | 1.57B | -0.69% | +0.38% | -3.98% | +4.99% |
Cogent Biosciences, Inc.US COGT | 36.73 | +4.02% | +1.42 | 2.52M | 92.18M | 5.15% | 6.37B | -3.16% | -7.62% | +6.43% | +3.41% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 22.97 | -2.83% | -0.67 | 3.99M | 92.15M | 1.97% | 160.73M | +2.45% | -7.53% | -14.74% | -28.11% |
International Flavors & FragrancesUS IFF | 84.28 | +1.07% | +0.89 | 1.09M | 92.11M | 1.65% | 21.58B | +0.12% | +10.98% | +9.45% | +25.06% |
Dimensional International Core Equity Market ETFUS DFAI | 43.35 | +0.81% | +0.35 | 2.12M | 92.07M | 0.29% | 18.26B | -0.16% | +4.68% | +3.73% | +13.75% |
Check PointUS CHKP | 130.55 | +0.18% | +0.23 | 705.81K | 92.07M | 2.23% | 13.33B | -0.89% | -0.02% | +1.43% | -29.65% |
RyderUS R | 249.73 | +0.76% | +1.88 | 368.73K | 91.92M | 1.64% | 9.58B | -5.39% | -6.71% | +0.14% | +30.48% |
Rexford IndustrialUS REXR | 37.23 | +0.49% | +0.18 | 2.47M | 91.89M | 1.70% | 8.30B | +2.76% | -4.54% | +2.39% | -3.85% |
Victoria's Secret & CoUS VSXY | 85.39 | -1.62% | -1.41 | 1.07M | 91.87M | 4.52% | 6.78B | -4.08% | +2.20% | +49.34% | +57.63% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.14 | -0.10% | -0.05 | 1.76M | 91.63M | 0.14% | 18.67B | -0.23% | -0.17% | -1.84% | -3.23% |
UnumUS UNM | 87.77 | +0.94% | +0.82 | 1.04M | 91.62M | 1.14% | 13.87B | -5.96% | +1.80% | +5.23% | +13.25% |
Axa Equitable HoldingsUS EQH | 48.90 | +0.31% | +0.15 | 1.86M | 91.42M | 1.98% | 13.35B | -7.89% | +1.88% | +18.17% | +2.62% |
Dimensional International Core Equity 2 ETFUS DFIC | 39.41 | +0.83% | +0.33 | 2.32M | 91.26M | 0.35% | 15.43B | +0.22% | +5.11% | +3.21% | +14.35% |
ServiceTitanUS TTAN | 94.87 | +2.48% | +2.30 | 964.85K | 91.22M | 5.40% | 8.97B | +4.94% | +34.61% | +49.90% | -10.92% |
Grab HoldingsUS GRAB | 3.48 | -0.85% | -0.03 | 25.99M | 91.16M | 3.70% | 14.22B | -3.87% | +5.14% | -4.40% | -30.26% |