| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Energy Transfer LPUS ET | 20.62 | +0.68% | +0.14 | 5.46M | 112.53M | 1.66% | 70.79B | +2.59% | -5.11% | +3.57% | +25.05% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.95 | +0.63% | +0.25 | 2.81M | 112.40M | 0.78% | 1.12B | +1.09% | -0.65% | +12.35% | +39.93% |
Bio-Rad LaboratoriesUS BIO | 360.40 | -2.04% | -7.52 | 312.02K | 112.14M | 5.06% | 9.64B | +1.36% | -2.26% | +21.87% | +18.95% |
SynapticsUS SYNA | 119.08 | -0.32% | -0.38 | 937.32K | 111.69M | 1.01% | 4.73B | +12.18% | +27.40% | -2.06% | +60.88% |
BioNTech SEUS BNTX | 92.06 | -3.35% | -3.19 | 1.21M | 111.52M | 2.95% | 23.13B | -4.95% | -4.50% | +0.08% | -3.30% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 178.26 | -0.85% | -1.53 | 624.56K | 111.50M | 1.77% | 12.01B | -0.30% | +0.58% | -2.39% | +16.49% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 32.14 | -0.96% | -0.31 | 3.47M | 111.48M | 0.65% | 1.37B | -1.86% | -4.40% | -9.23% | -2.16% |
Tango Therapeutics Inc.US TNGX | 22.57 | +3.39% | +0.74 | 5.07M | 111.31M | 7.79% | 3.81B | -7.69% | -3.42% | -25.39% | +154.74% |
HasbroUS HAS | 92.50 | +1.93% | +1.75 | 1.21M | 111.30M | 2.25% | 13.09B | +2.80% | +2.60% | +14.89% | +12.80% |
iShares Russell Mid-Cap Growth ETFUS IWP | 140.90 | -0.40% | -0.56 | 790.09K | 111.13M | 1.17% | 19.78B | +0.90% | +3.09% | +0.41% | +2.89% |
AdvancedUS AEIS | 284.24 | -2.74% | -8.01 | 388.33K | 111.08M | 4.32% | 11.37B | -3.36% | +3.84% | -5.84% | +35.76% |
BXP IncUS BXP | 59.32 | -0.17% | -0.10 | 1.88M | 111.08M | 2.57% | 9.46B | -1.53% | -6.91% | -13.95% | -12.09% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.31 | -1.28% | -0.47 | 3.06M | 111.04M | 0.86% | 12.67B | +0.11% | -1.20% | -0.08% | +10.87% |
SolventumUS SOLV | 86.41 | +0.62% | +0.53 | 1.29M | 111.02M | 1.79% | 14.71B | -1.55% | -1.41% | +10.26% | +9.05% |
CECO EnvironmentalUS CECO | 65.55 | -7.88% | -5.61 | 1.67M | 110.98M | 9.67% | 3.83B | -8.79% | -13.05% | -18.58% | +9.52% |
Sprouts FarmersUS SFM | 66.01 | +1.15% | +0.75 | 1.69M | 110.75M | 3.78% | 6.16B | +2.37% | -8.57% | -9.95% | -17.15% |
CognexUS CGNX | 60.91 | -0.49% | -0.30 | 1.82M | 110.74M | 2.45% | 10.23B | -2.11% | -1.26% | -3.68% | +69.29% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 33.81 | +0.68% | +0.23 | 3.28M | 110.57M | 1.01% | 15.32B | +1.29% | -1.20% | -0.35% | +14.18% |
Kanzhun LimitedUS BZ | 15.18 | +0.86% | +0.13 | 7.30M | 110.56M | 2.13% | 7.13B | +1.54% | -7.50% | +1.88% | -25.52% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 51.53 | -1.28% | -0.67 | 2.14M | 110.38M | 0.84% | 17.39B | +0.06% | -1.21% | -0.15% | +10.08% |