| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lincoln NationalUS LNC | 42.15 | +0.41% | +0.17 | 2.33M | 98.93M | 2.35% | 8.06B | -7.28% | +1.91% | +19.74% | -5.34% |
InvescoUS IVZ | 32.02 | +2.10% | +0.66 | 3.09M | 98.86M | 1.91% | 14.14B | -1.63% | +6.98% | +15.97% | +21.89% |
Fedex Freight Holding Co IncUS FDXF | 137.32 | +0.67% | +0.92 | 722.48K | 98.83M | 3.57% | 20.46B | -8.63% | -13.09% | 0.00% | -16.27% |
Diageo PLCUS DEO | 94.62 | +0.82% | +0.77 | 1.05M | 98.69M | 1.74% | 52.67B | -0.86% | +13.89% | +9.31% | +9.68% |
Valaris LtdUS VAL | 87.76 | -1.39% | -1.24 | 1.11M | 98.44M | 3.94% | 6.08B | +2.50% | +10.35% | -4.57% | +74.13% |
iShares S&P 500 Value ETFUS IVE | 237.24 | +0.48% | +1.14 | 414.77K | 98.40M | 0.49% | 50.13B | -0.36% | +2.54% | +4.06% | +11.87% |
Western AllianceUS WAL | 79.67 | +0.66% | +0.52 | 1.23M | 98.29M | 2.20% | 8.66B | -3.22% | -4.14% | +1.59% | -5.23% |
Matador ResourcesUS MTDR | 58.38 | -0.07% | -0.04 | 1.68M | 98.17M | 2.72% | 7.25B | +8.74% | +14.90% | +11.24% | +37.56% |
iShares MSCI India ETFUS INDA | 49.64 | +0.18% | +0.09 | 1.97M | 97.94M | 0.22% | 6.61B | -0.28% | +3.37% | +2.25% | -8.16% |
Vanguard Health Care ETFUS VHT | 327.70 | +1.24% | +4.01 | 297.66K | 97.53M | 2.00% | 19.72B | +4.13% | +7.42% | +17.93% | +13.84% |
Aura Minerals Inc.US AUGO | 87.26 | +0.66% | +0.57 | 1.11M | 97.43M | 3.37% | 7.29B | +14.79% | +59.20% | +16.72% | +73.08% |
Northern Oil & GasUS NOG | 27.34 | +1.60% | +0.43 | 3.57M | 96.99M | 1.78% | 2.91B | +11.59% | +29.08% | +28.06% | +27.34% |
The Metals CompanyUS TMC | 4.79 | +20.65% | +0.82 | 20.85M | 96.92M | 22.67% | 2.11B | +19.45% | +30.52% | -16.11% | -22.37% |
GameStopUS GME | 18.21 | +0.94% | +0.17 | 5.33M | 96.89M | 1.36% | 8.16B | -2.41% | -13.98% | -16.01% | -9.31% |
ProShares UltraShort Bitcoin ETFUS SBIT | 37.68 | -11.76% | -5.02 | 2.59M | 96.89M | 4.48% | 133.46M | -35.59% | -33.76% | -16.53% | -14.21% |
Liberty Media Corporation Series CUS FWONK | 104.94 | +0.75% | +0.78 | 924.10K | 96.80M | 1.17% | 26.24B | +1.00% | +8.13% | +16.17% | +6.53% |
Range ResourcesUS RRC | 41.06 | +0.96% | +0.39 | 2.35M | 96.59M | 2.43% | 9.59B | +1.84% | +5.36% | +4.72% | +16.45% |
iShares Core S&P U.S. Growth ETFUS IUSG | 189.82 | +0.32% | +0.61 | 508.33K | 96.54M | 0.65% | 33.10B | -2.29% | +4.47% | +0.47% | +13.03% |
Dimensional US Real Estate ETFUS DFAR | 26.48 | -0.11% | -0.03 | 3.64M | 96.44M | 0.81% | 1.78B | -0.45% | -3.36% | +1.11% | +15.63% |
Arcosa IncUS ACA | 144.90 | -0.34% | -0.50 | 663.78K | 96.34M | 0.41% | 7.11B | -0.34% | -0.07% | +14.33% | +36.29% |