| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SynapticsUS SYNA | 97.66 | -0.35% | -0.34 | 981.89K | 95.96M | 2.45% | 3.81B | -10.10% | -13.58% | -31.05% | +31.94% |
PrincipalUS PFG | 110.75 | +0.19% | +0.21 | 861.49K | 95.56M | 1.93% | 23.77B | -2.83% | +1.23% | +5.91% | +25.55% |
Brown & BrownUS BRO | 72.92 | +1.17% | +0.84 | 1.31M | 95.46M | 2.90% | 24.40B | +3.37% | +7.77% | +28.36% | -8.51% |
PoolUS POOL | 187.98 | -1.23% | -2.35 | 502.57K | 95.21M | 1.96% | 6.85B | -3.52% | +2.29% | +1.94% | -17.82% |
Forgent Power Solutions, Inc.US FPS | 33.18 | -0.54% | -0.18 | 2.87M | 95.21M | 4.33% | 10.10B | -16.34% | -7.55% | -29.85% | +22.89% |
ZionsUS ZION | 68.14 | +0.37% | +0.25 | 1.40M | 95.15M | 1.96% | 9.94B | -5.62% | -1.66% | +9.34% | +16.40% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 374.47 | +1.44% | +5.31 | 252.60K | 95.12M | 1.38% | 42.69B | +7.77% | +14.90% | +24.82% | +23.26% |
Vanguard Russell 2000 ETFUS VTWO | 121.25 | +0.74% | +0.89 | 785.26K | 95.11M | 0.71% | 17.38B | -1.67% | +3.01% | +3.37% | +21.83% |
RambusUS RMBS | 91.24 | -0.99% | -0.91 | 1.04M | 95.08M | 3.11% | 9.90B | -9.53% | -4.97% | -38.63% | -0.71% |
CrocsUS CROX | 122.11 | -0.80% | -0.98 | 773.53K | 94.99M | 2.03% | 5.85B | -7.30% | -9.36% | +3.14% | +42.79% |
SPDR S&P Telecom ETFUS XTL | 212.66 | +0.65% | +1.37 | 447.26K | 94.93M | 1.33% | 531.65M | -3.98% | +2.47% | -12.73% | +38.79% |
VailUS MTN | 152.81 | +1.72% | +2.59 | 619.29K | 94.86M | 2.05% | 5.47B | +3.04% | +4.87% | +16.47% | +15.07% |
First Citizens BancSharesUS FCNCA | 2,183.54 | +1.50% | +32.31 | 43.59K | 94.80M | 1.23% | 24.87B | -4.70% | +1.06% | +9.56% | +1.74% |
Arrowhead PharmaceuticalsUS ARWR | 87.11 | -0.41% | -0.36 | 1.09M | 94.72M | 2.88% | 12.27B | +0.54% | +1.76% | +10.28% | +31.21% |
Extra Space StorageUS EXR | 146.81 | -0.31% | -0.45 | 644.41K | 94.62M | 0.99% | 31.00B | -0.74% | -0.61% | +1.65% | +12.74% |
Boot BarnUS BOOT | 165.57 | +3.34% | +5.35 | 573.57K | 94.58M | 3.15% | 5.02B | +1.38% | +10.39% | +0.13% | -6.18% |
Blue Owl Capital Inc.US OWL | 11.67 | +2.37% | +0.27 | 8.13M | 94.58M | 1.89% | 18.19B | -4.50% | +23.49% | +15.20% | -21.89% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.30 | +0.13% | +0.03 | 4.06M | 94.49M | 0.16% | 11.88B | -0.04% | +0.52% | -0.72% | -1.56% |
Commercial MetalsUS CMC | 66.31 | +1.58% | +1.03 | 1.42M | 94.44M | 3.52% | 7.36B | -7.43% | -3.83% | -13.40% | -4.20% |
Arbutus BiopharmaUS ABUS | 5.21 | +9.22% | +0.44 | 18.07M | 94.18M | 7.55% | 1.03B | +11.56% | +18.95% | +12.28% | +8.32% |