| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RBC BearingsUS RBC | 490.99 | -1.95% | -9.74 | 264.07K | 130.53M | 2.04% | 15.52B | -3.44% | +2.70% | -16.80% | +9.49% |
Alkermes PLCUS ALKS | 40.11 | -3.22% | -1.33 | 3.25M | 130.30M | 5.20% | 6.73B | -1.06% | -13.01% | -22.84% | +43.35% |
VF CorpUS VFC | 14.53 | +1.04% | +0.15 | 8.99M | 129.90M | 3.20% | 5.71B | +0.83% | +15.13% | -15.72% | -19.63% |
Schwab Fundamental International Equity ETFUS FNDF | 53.37 | -0.09% | -0.05 | 2.44M | 129.72M | 0.69% | 25.28B | +0.08% | -3.51% | +0.19% | +18.05% |
CentrusUS LEU | 142.09 | -3.43% | -5.05 | 907.67K | 129.29M | 5.44% | 2.84B | +2.14% | -14.34% | -9.23% | -41.47% |
TC EnergyUS TRP | 59.98 | +1.76% | +1.04 | 2.15M | 129.12M | 1.66% | 62.44B | +2.32% | -3.12% | -13.17% | +9.03% |
Millrose Properties, Inc.US MRP | 22.63 | +0.04% | +0.01 | 5.79M | 129.06M | 5.18% | 3.76B | -10.20% | -23.52% | -21.29% | -24.24% |
Chime Financial, Inc.US CHYM | 28.96 | +3.69% | +1.03 | 4.51M | 128.99M | 4.21% | 11.03B | +7.88% | -11.36% | +31.10% | +15.06% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 95.27 | +0.19% | +0.18 | 1.35M | 128.83M | 0.61% | 1.73B | -0.32% | -1.71% | -5.08% | -5.51% |
Xiao I CorpUS AIXI | 1.93 | +46.21% | +0.61 | 58.76M | 128.68M | 59.85% | 1.09M | +58.85% | -37.74% | -84.33% | -96.64% |
SPDR S&P Semiconductor ETFUS XSD | 528.18 | -3.68% | -20.20 | 242.50K | 128.60M | 3.87% | 3.13B | -1.46% | +7.69% | -1.65% | +64.24% |
International Seaways IncUS INSW | 121.82 | +4.17% | +4.88 | 1.06M | 128.34M | 3.45% | 6.02B | +6.30% | +19.27% | +37.42% | +150.92% |
SPDR S&P Metals & Mining ETFUS XME | 104.61 | -0.22% | -0.23 | 1.22M | 128.08M | 1.54% | 4.14B | +0.31% | -8.85% | +1.37% | +0.97% |
Vanguard Mega Cap Growth ETFUS MGK | 93.73 | -1.25% | -1.19 | 1.36M | 128.04M | 1.66% | 35.22B | +1.05% | +5.21% | +4.77% | +13.54% |
Intuitive MachinesUS LUNR | 13.70 | -4.93% | -0.71 | 9.34M | 128.03M | 6.80% | 3.14B | -2.49% | -6.29% | -7.74% | -15.59% |
UMB Financial CorpUS UMBF | 130.39 | +1.70% | +2.18 | 983.62K | 128.02M | 3.49% | 9.90B | +0.46% | -6.44% | -10.27% | +13.34% |
GraniteShares 2x Long MU Daily ETFUS MULL | 23.88 | -9.65% | -2.55 | 5.12M | 127.72M | 10.18% | 698.73M | -11.72% | +8.01% | +10.10% | +565.63% |
SonyUS SONY | 23.95 | +1.83% | +0.43 | 5.37M | 127.69M | 3.15% | 139.92B | +1.96% | +1.83% | +15.64% | -6.45% |
SPHERE ENTERTAINMENT COUS SPHR | 109.25 | +2.83% | +3.01 | 1.15M | 126.55M | 8.17% | 3.91B | -15.01% | -22.98% | -23.83% | +14.90% |
Eastman ChemicalUS EMN | 63.76 | +0.81% | +0.51 | 1.99M | 126.47M | 2.24% | 7.27B | -0.45% | -6.76% | -6.03% | -0.11% |