US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	10	103.00	0.00%	151.66M	0.00%	0.00%	+1.10%	+2.05%
Chenghe Acquisition III Co. US CHECU	10.49	0.00%	0.00	10	103.00	0.00%	181.21M	+2.34%	+2.34%	+2.24%	+4.59%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.10	0.00%	0.00	10	102.00	0.00%	473.69M	0.00%	-0.39%	-0.69%	+2.02%
Obra High Grade Structured Products ETF US OGSP	9.92	0.00%	0.00	10	101.00	0.00%	28.87M	0.00%	-0.20%	-1.00%	-1.88%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.13	0.00%	0.00	10	101.00	0.00%	467.91M	-0.04%	-0.58%	-0.48%	+0.61%
United Acquisition Corp I US UAC	10.01	0.00%	0.00	10	100	0.00%	138.68M	0.00%	+0.40%	+0.50%	+1.01%
Patriot Acquisition Corp US PTAC	9.96	0.00%	0.00	10	100	0.00%	217.88M	0.00%	0.00%	+0.40%	-0.10%
AMPERCAP ACQUISITION COMPANY US APMC	9.97	0.00%	0.00	10	100	0.00%	198.99M	+0.10%	+0.10%	+0.61%	+0.61%
1RT Acquisition Corp US ONCH	10.35	0.00%	0.00	9	97.00	0.00%	223.06M	+0.05%	+0.24%	+0.53%	+1.42%
Republic Digital Acquisition Co US RDAG	10.45	0.00%	0.00	9	94.00	0.00%	391.88M	+0.10%	+0.19%	+0.97%	+3.21%
Skylar Electricity Futures ETF US MWHS	19.96	0.00%	0.00	5	94.00	0.00%	598.59K	0.00%	+8.01%	-6.03%	-0.47%
Trailblazer Acquisition Corp. US BLZRU	10.35	0.00%	0.00	9	93.00	0.00%	284.63M	+0.05%	+0.19%	+0.88%	+0.98%
SC II Acquisition Corp US SCII	10.17	0.00%	0.00	9	92.00	0.00%	253.21M	-0.10%	+0.49%	+0.99%	+2.73%
Fortress Value Acquisition Corp. V US FVAV	10.25	0.00%	0.00	9	92.00	0.00%	370.41M	0.00%	+0.49%	+1.38%	+2.50%
Social Commerce Partners Corp US SCPQ	10.07	0.00%	0.00	8	90	0.00%	137.79M	-0.25%	+0.40%	+0.30%	+0.70%
GORES HOLDINGS XI INC US GHXI	9.99	0.00%	0.00	9	90	0.00%	450.30M	-1.09%	-0.50%	0.00%	+0.10%
BHAV ACQUISITION CORP US BHAV	10.03	0.00%	0.00	9	90	0.00%	140.75M	+0.10%	+0.10%	+0.50%	+1.62%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	8	90	0.00%	315.62M	0.00%	0.00%	+0.70%	+1.41%
Averin Capital Acquisition Corp US ACAA	10.02	0.00%	0.00	9	90	0.00%	357.54M	-0.30%	+0.55%	+0.20%	-0.30%
Launch One Acquisition Corp US LPAA	10.85	0.00%	0.00	8	87	0.00%	81.63M	0.00%	+0.84%	-0.50%	+2.46%

1 ...601 602 603 604 605 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-turnover?page=603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:602,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":10,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0.000001,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":200,"bidSize":200,"askPrice":16.49,"bidPrice":4.13,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020535,"amount":103.000002,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":49.982506,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":10,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000001,"peRate":64.940519,"amplitude":0,"marketValue":181211603,"askSize":200,"bidSize":200,"askPrice":16.44,"bidPrice":4.12,"week52High":10.49,"week52Low":9.95,"changeRate5Day":0.023415,"changeRate20Day":0.023415,"changeRate60Day":0.022417,"changeRateWTD":0.023415,"changeRateMTD":0.023415,"changeRateQTD":0.023415,"changeRateYTD":0.045862,"amount":103.000002,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.973841,"volumeRatio":0.030084,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181211603,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":10,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":78.23393,"amplitude":0,"marketValue":473690000,"askSize":100,"bidSize":100,"askPrice":11.06,"bidPrice":9.19,"week52High":10.21,"week52Low":9.13,"changeRate5Day":0,"changeRate20Day":-0.003945,"changeRate60Day":-0.006883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020202,"amount":101.999998,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.146669,"volumeRatio":0.000388,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299992209.9,"shortable":3,"shares":46900000,"floatShares":29702199,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1791490204017,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1791490204017,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":10,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":28867190.08,"askSize":100,"bidSize":100,"askPrice":14.06,"bidPrice":6.37,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":-0.002012,"changeRate60Day":-0.00998,"changeRateWTD":-0.000504,"changeRateMTD":0.001009,"changeRateQTD":0.001009,"changeRateYTD":-0.018793,"amount":101.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058841,"floatMarketCap":28867190.08,"shortable":3,"shares":2909999,"floatShares":2909999,"hourTrading":{"tag":"盘后","latestPrice":9.929,"preClose":9.92,"latestTime":"16:10 EDT","volume":4,"amount":39.716,"timestamp":1791490204374,"change":0.009000000000000341,"changeRate":0.0009072580645161634},"postHourTrading":{"tag":"盘后","latestPrice":9.929,"preClose":9.92,"latestTime":"16:10 EDT","volume":4,"amount":39.716,"timestamp":1791490204374,"change":0.009000000000000341,"changeRate":0.0009072580645161634},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.131,"close":10.131,"volume":10,"market":"US","high":10.131,"low":10.131,"preClose":10.131,"open":10.131,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":467912392.2,"askSize":100,"bidSize":200,"askPrice":11.39,"bidPrice":4.04,"week52High":10.22,"week52Low":9.96,"changeRate5Day":-0.000395,"changeRate20Day":-0.00579,"changeRate60Day":-0.004813,"changeRateWTD":0.000099,"changeRateMTD":0.001087,"changeRateQTD":0.001087,"changeRateYTD":0.006058,"amount":101.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00016,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416941305,"shortable":3,"shares":46186200,"floatShares":41155000,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.131,"latestTime":"16:10 EDT","volume":2,"amount":20.16,"timestamp":1791490204166,"change":-0.051000000000000156,"changeRate":-0.0050340538939887625},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.131,"latestTime":"16:10 EDT","volume":2,"amount":20.16,"timestamp":1791490204166,"change":-0.051000000000000156,"changeRate":-0.0050340538939887625},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":10,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138675526.99,"askSize":100,"bidSize":100,"askPrice":11.1,"bidPrice":4.06,"week52High":10.01,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.004012,"changeRate60Day":0.00502,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.010091,"amount":100,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5659.76357,"volumeRatio":0.000494,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74920846,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":10,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":217875000,"askSize":100,"bidSize":100,"askPrice":10.18,"bidPrice":9.03,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001003,"amount":100,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4357.064294,"volumeRatio":0.000513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141192960,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":10,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198987242,"askSize":100,"bidSize":100,"askPrice":11.16,"bidPrice":9.01,"week52High":10,"week52Low":9.88,"changeRate5Day":0.001004,"changeRate20Day":0.001004,"changeRate60Day":0.006054,"changeRateWTD":0,"changeRateMTD":0.001004,"changeRateQTD":0.001004,"changeRateYTD":0.006054,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13522.748352,"volumeRatio":0.000332,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126952995,"shortable":3,"shares":19958600,"floatShares":12733500,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.97,"latestTime":"16:10 EDT","volume":4,"amount":39.84,"timestamp":1791490203813,"change":-0.009999999999999787,"changeRate":-0.0010030090270812223},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.97,"latestTime":"16:10 EDT","volume":4,"amount":39.84,"timestamp":1791490203813,"change":-0.009999999999999787,"changeRate":-0.0010030090270812223},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":9,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0.000001,"peRate":38.715019,"amplitude":0,"marketValue":223064062.5,"askSize":100,"bidSize":100,"askPrice":10.44,"bidPrice":9.37,"week52High":10.5,"week52Low":10.13,"changeRate5Day":0.000484,"changeRate20Day":0.002422,"changeRate60Day":0.005345,"changeRateWTD":0.000484,"changeRateMTD":0.001452,"changeRateQTD":0.001452,"changeRateYTD":0.014216,"amount":96.999999,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.154166,"pbRate":-27.359551,"volumeRatio":0.000233,"committee":0,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149631114.5,"shortable":3,"shares":21562500,"floatShares":14464100,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.345,"latestTime":"16:10 EDT","volume":2,"amount":20.68,"timestamp":1791490204376,"change":-0.005000000000000782,"changeRate":-0.0004833252779121103},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.345,"latestTime":"16:10 EDT","volume":2,"amount":20.68,"timestamp":1791490204376,"change":-0.005000000000000782,"changeRate":-0.0004833252779121103},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":9,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":35.363789,"amplitude":0,"marketValue":391875000,"askSize":1000,"bidSize":100,"askPrice":10.6,"bidPrice":7.17,"week52High":10.45,"week52Low":9.7677,"changeRate5Day":0.000958,"changeRate20Day":0.001918,"changeRate60Day":0.009662,"changeRateWTD":0.000958,"changeRateMTD":0.000958,"changeRateQTD":0.000958,"changeRateYTD":0.032099,"amount":94.000002,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.913955,"volumeRatio":0.00174,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282763415,"shortable":3,"shares":37500000,"floatShares":27058700,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MWHS","nameCN":"Skylar Electricity Futures ETF","changeRate":0,"change":0,"latestPrice":19.955,"close":19.955,"volume":5,"market":"US","high":19.955,"low":19.955,"preClose":19.955,"open":19.955,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":598590.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":16.5501,"changeRate5Day":0,"changeRate20Day":0.080114,"changeRate60Day":-0.060282,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004738,"amount":93.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324677,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":598590.135,"shortable":3,"shares":29997,"floatShares":29997,"hourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":19.955,"latestTime":"16:12 EDT","volume":4,"amount":72.08,"timestamp":1791490325213,"change":-1.9349999999999987,"changeRate":-0.09696817840140311},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":19.955,"latestTime":"16:12 EDT","volume":4,"amount":72.08,"timestamp":1791490325213,"change":-1.9349999999999987,"changeRate":-0.09696817840140311},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":9,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.710437,"amplitude":0,"marketValue":284625000,"askSize":100,"bidSize":100,"askPrice":16.49,"bidPrice":5.33,"week52High":11,"week52Low":10.1,"changeRate5Day":0.000483,"changeRate20Day":0.001936,"changeRate60Day":0.008762,"changeRateWTD":0.000483,"changeRateMTD":0.000483,"changeRateQTD":0.000483,"changeRateYTD":0.009756,"amount":92.999997,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.091848,"volumeRatio":0.000887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207000000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":9,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000001,"peRate":91.374664,"amplitude":0,"marketValue":253211643,"askSize":100,"bidSize":100,"askPrice":10.26,"bidPrice":9.2,"week52High":10.182,"week52Low":9.9,"changeRate5Day":-0.000982,"changeRate20Day":0.004941,"changeRate60Day":0.00993,"changeRateWTD":-0.000982,"changeRateMTD":-0.001179,"changeRateQTD":-0.001179,"changeRateYTD":0.027273,"amount":92.000001,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":225.982352,"volumeRatio":0.000484,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145293705,"shortable":3,"shares":24897900,"floatShares":14286500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVAV","nameCN":"Fortress Value Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":9,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":370409375,"askSize":100,"bidSize":100,"askPrice":11.15,"bidPrice":9.15,"week52High":10.35,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.013848,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":92.000001,"eps":-0.138508,"lyrEps":-0.138508,"lyrPeRate":0,"pbRate":-7857.644782,"volumeRatio":0.000923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304296875,"shortable":3,"shares":36137500,"floatShares":29687500,"hourTrading":{"tag":"盘后","latestPrice":10.2031,"preClose":10.25,"latestTime":"16:04 EDT","volume":2,"amount":20.4062,"timestamp":1791489847897,"change":-0.04690000000000083,"changeRate":-0.0045756097560976415},"postHourTrading":{"tag":"盘后","latestPrice":10.2031,"preClose":10.25,"latestTime":"16:04 EDT","volume":2,"amount":20.4062,"timestamp":1791489847897,"change":-0.04690000000000083,"changeRate":-0.0045756097560976415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":8,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":171.550258,"amplitude":0,"marketValue":137790831,"askSize":200,"bidSize":34,"askPrice":16.09,"bidPrice":10.05,"week52High":10.095,"week52Low":9.85,"changeRate5Day":-0.002476,"changeRate20Day":0.003988,"changeRate60Day":0.002988,"changeRateWTD":-0.002476,"changeRateMTD":-0.002476,"changeRateQTD":-0.002476,"changeRateYTD":0.007,"amount":90,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.267626,"volumeRatio":0.001294,"committee":-0.709402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104224500,"shortable":3,"shares":13683300,"floatShares":10350000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.05,"timestamp":1791490204464,"change":-0.019999999999999574,"changeRate":-0.001986097318768577},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.05,"timestamp":1791490204464,"change":-0.019999999999999574,"changeRate":-0.001986097318768577},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":9.9901,"close":9.9901,"volume":9,"market":"US","high":9.9901,"low":9.9901,"preClose":9.9901,"open":9.9901,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450303757.5,"askSize":100,"bidSize":100,"askPrice":10.12,"bidPrice":9.14,"week52High":10.88,"week52Low":9.94,"changeRate5Day":-0.010881,"changeRate20Day":-0.00497,"changeRate60Day":0,"changeRateWTD":-0.001988,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001012,"amount":90,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330142834.7,"shortable":3,"shares":45075000,"floatShares":33047000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":9.9901,"latestTime":"16:04 EDT","volume":2,"amount":20.18,"timestamp":1791489846642,"change":0.09989999999999988,"changeRate":0.00999989990090188},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":9.9901,"latestTime":"16:04 EDT","volume":2,"amount":20.18,"timestamp":1791489846642,"change":0.09989999999999988,"changeRate":0.00999989990090188},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":9,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":140753999,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":8.97,"week52High":10.1,"week52Low":9.85,"changeRate5Day":0.000998,"changeRate20Day":0.000998,"changeRate60Day":0.00501,"changeRateWTD":-0.000498,"changeRateMTD":0.001298,"changeRateQTD":0.001298,"changeRateYTD":0.016211,"amount":90,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6201.709508,"volumeRatio":0.000175,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78484750,"shortable":3,"shares":14033300,"floatShares":7825000,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.03,"latestTime":"16:00 EDT","volume":2,"amount":20.08,"timestamp":1791489601069,"change":0.009999999999999787,"changeRate":0.0009970089730807366},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.03,"latestTime":"16:00 EDT","volume":2,"amount":20.08,"timestamp":1791489601069,"change":0.009999999999999787,"changeRate":0.0009970089730807366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":8,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":100,"bidSize":100,"askPrice":16.1,"bidPrice":9.19,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014085,"amount":90,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":0.363638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.2,"timestamp":1791489847615,"change":0.019999999999999574,"changeRate":0.001984126984126942},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.2,"timestamp":1791489847615,"change":0.019999999999999574,"changeRate":0.001984126984126942},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":9,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357538650,"askSize":100,"bidSize":100,"askPrice":11.08,"bidPrice":9.1,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":-0.002985,"changeRate20Day":0.005519,"changeRate60Day":0.002,"changeRateWTD":-0.002985,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":-0.002985,"amount":90,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7389.757766,"volumeRatio":0.000202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260970900,"shortable":3,"shares":35682500,"floatShares":26045000,"hourTrading":{"tag":"盘后","latestPrice":9.9867,"preClose":10.02,"latestTime":"16:04 EDT","volume":2,"amount":19.9734,"timestamp":1791489847056,"change":-0.033299999999998775,"changeRate":-0.0033233532934130515},"postHourTrading":{"tag":"盘后","latestPrice":9.9867,"preClose":10.02,"latestTime":"16:04 EDT","volume":2,"amount":19.9734,"timestamp":1791489847056,"change":-0.033299999999998775,"changeRate":-0.0033233532934130515},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":8,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0.000001,"peRate":42.152291,"amplitude":0,"marketValue":81631179.35,"askSize":100,"bidSize":100,"askPrice":10.91,"bidPrice":9.91,"week52High":11.67,"week52Low":10.44,"changeRate5Day":0,"changeRate20Day":0.008364,"changeRate60Day":-0.005044,"changeRateWTD":0,"changeRateMTD":0.001847,"changeRateQTD":0.001847,"changeRateYTD":0.024551,"amount":87,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.541434,"pbRate":0.358998,"volumeRatio":0.005819,"committee":0,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81631060,"shortable":3,"shares":7523611,"floatShares":7523600,"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.850000381469727,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}