| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Bay Area Based ETFUS BAY | 28.79 | 0.00% | 0.00 | 12 | 350.00 | 0.00% | 1.58M | -2.86% | +4.02% | +6.70% | +8.81% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.50 | 0.00% | 0.00 | 33 | 348.00 | 0.00% | 354.20M | -1.69% | -1.69% | +2.94% | +5.00% |
NYLI MacKay Muni Allocation ETFUS MMMA | 25.02 | -0.10% | -0.02 | 13 | 348.00 | 0.00% | 28.77M | -0.50% | -0.46% | -1.35% | -0.18% |
Lead Real Estate Co., Ltd.US LRE | 1.31 | -1.50% | -0.02 | 264 | 347.00 | 0.00% | 17.87M | -1.50% | -8.52% | -2.96% | -16.56% |
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 24.79 | 0.00% | 0.00 | 14 | 347.00 | 0.00% | 52.07M | +0.09% | +0.14% | 0.00% | -1.34% |
FPA Short Duration Government ETFUS FPAS | 24.49 | 0.00% | 0.00 | 14 | 347.00 | 0.00% | 12.24M | -0.04% | +0.12% | -0.99% | -3.26% |
North Square Disciplined Value ETFUS NSIV | 26.22 | +0.49% | +0.13 | 13 | 346.00 | 0.00% | 77.61M | -0.55% | +3.11% | 0.00% | +4.30% |
Invesco International Growth Focus ETFUS MTRA | 27.38 | +1.01% | +0.27 | 12 | 344.73 | 0.00% | 138.81M | -0.07% | +5.11% | +4.64% | +4.47% |
Corgi Longevity Consumer ETFUS YUNG | 28.41 | 0.00% | 0.00 | 12 | 344.00 | 0.00% | 994.36K | -1.39% | -1.72% | +13.24% | +10.55% |
VanEck Financials TruSector ETFUS TRUF | 29.69 | 0.00% | 0.00 | 11 | 343.00 | 0.00% | 593.78K | -2.04% | +1.16% | +9.89% | +16.06% |
Harbor Scientific Alpha Income ETFUS SIFI | 43.40 | 0.00% | 0.00 | 7 | 342.00 | 0.00% | 33.64M | -0.16% | +0.35% | -0.46% | -1.09% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 37.93 | 0.00% | 0.00 | 9 | 342 | 0.00% | 29.39M | -0.18% | +1.36% | +2.30% | +6.20% |
MicroSectors 3 Long Brazil ETNsUS BRZL | 24.66 | 0.00% | 0.00 | 13 | 339.00 | 0.00% | 17.28B | 0.00% | 0.00% | 0.00% | -1.50% |
VictoryShares Corporate Bond ETFUS UCRD | 21.04 | -0.21% | -0.04 | 15 | 337.50 | 0.00% | 147.25M | -0.38% | -0.33% | -1.96% | -3.04% |
Pacer Swan SOS Moderate (June) ETFUS MJUN | 32.79 | 0.00% | 0.00 | 10 | 334.00 | 0.00% | 1.64M | -0.66% | +1.60% | 0.00% | +1.18% |
Silverbox Corp IVUS SBXD | 10.83 | 0.00% | 0.00 | 30 | 334.00 | 0.00% | 69.55M | +0.09% | -0.27% | +0.46% | +2.36% |
Tema Listed Private Managers ETFUS PRVT | 23.07 | 0.00% | 0.00 | 14 | 333.00 | 0.00% | 230.70K | -2.76% | +10.28% | +10.43% | -5.32% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 25.09 | +0.04% | +0.01 | 13 | 330.00 | 0.00% | 21.58M | +0.08% | -0.04% | 0.00% | +0.32% |
REX Defensive Autocallable Income ETFUS DACL | 25.04 | +0.10% | +0.03 | 13 | 328.00 | 0.00% | 500.70K | +0.08% | 0.00% | 0.00% | +0.04% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 20.34 | 0.00% | 0.00 | 16 | 327 | 0.00% | 305.13K | -7.28% | +6.87% | 0.00% | -16.60% |