| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO Power Infrastructure ETFUS KWH | 23.68 | -0.12% | -0.03 | 22 | 540.00 | 0.00% | 54.94M | +0.69% | -3.27% | -5.26% | -6.25% |
DEFIANCE US 100 TECH EX SOFTWARE ETFUS XIGV | 24.76 | 0.00% | 0.00 | 22 | 539 | 0.00% | 247.60K | +2.00% | +6.37% | +3.05% | -0.08% |
VanEck Consumer Staples TruSector ETFUS TRUO | 24.89 | 0.00% | 0.00 | 21 | 531.00 | 0.00% | 497.70K | +2.01% | -0.64% | -0.97% | -0.70% |
Arrow Valtoro ETFUS ORO | 20.38 | -0.64% | -0.13 | 25 | 528.57 | 0.00% | 4.08M | -1.97% | -0.59% | +14.34% | +14.16% |
Corgi Ex-U.S. Equities 2x Daily ETFUS XW | 22.84 | 0.00% | 0.00 | 23 | 528.00 | 0.00% | 571.09K | +0.53% | -4.13% | -0.65% | -10.63% |
Nuveen Impact Bond ETFUS NUIB | 24.70 | 0.00% | 0.00 | 21 | 520.00 | 0.00% | 44.46M | -0.54% | 0.00% | 0.00% | -1.28% |
LifeX 2030 Income Bucket ETFUS BCKT | 38.43 | +0.07% | +0.03 | 13 | 519.00 | 0.00% | 2.31M | -1.99% | -2.20% | -6.28% | -17.49% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.68 | +0.04% | +0.01 | 21 | 518.70 | 0.00% | 24.68M | 0.00% | -0.52% | -0.90% | -1.56% |
The Intelligent Real Estate ETFUS REAI | 19.77 | 0.00% | 0.00 | 26 | 517.00 | 0.00% | 988.65K | +0.44% | -5.27% | -8.96% | +5.10% |
Molecular Partners AGUS MOLN | 3.81 | 0.00% | 0.00 | 133 | 514.00 | 0.00% | 145.94M | -2.56% | -8.85% | -2.56% | -12.59% |
Global X Commodity Strategy ETFUS COMD | 30.29 | +0.63% | +0.19 | 16 | 511 | 0.00% | 3.63M | +0.82% | -2.13% | +10.43% | +21.73% |
Pacer Swan SOS Moderate (June) ETFUS MJUN | 33.29 | 0.00% | 0.00 | 15 | 509.00 | 0.00% | 1.66M | +0.91% | +1.65% | +2.36% | +2.71% |
T. Rowe Price Dynamic Emerging Markets Bond ETFUS TDEM | 50.16 | 0.00% | 0.00 | 10 | 502.00 | 0.00% | 20.06M | +0.44% | 0.00% | 0.00% | +0.49% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 33.02 | 0.00% | 0.00 | 15 | 495 | 0.00% | 4.95M | +0.11% | +0.40% | +1.52% | +5.79% |
Harbor Mid Cap Core ETFUS EPMB | 26.00 | 0.00% | 0.00 | 19 | 494 | 0.00% | 4.55M | -0.16% | +0.13% | -1.14% | +12.35% |
Blue Water Acquisition Corp. IVUS BWIV.U | 10.07 | 0.00% | 0.00 | 49 | 493.00 | 0.00% | 178.83M | -0.40% | -0.40% | -0.79% | +0.70% |
Corgi NFLX 2x Daily ETFUS NFX | 19.84 | 0.00% | 0.00 | 24 | 493.00 | 0.00% | 396.74K | +5.31% | -16.93% | -14.93% | -22.24% |
Colombier Acquisition Corp.US CLBR.U | 10.27 | 0.00% | 0.00 | 48 | 493.00 | 0.00% | 410.97M | -3.11% | -3.11% | -2.00% | +2.70% |
ProShares UltraShort Top QQQUS QQDN | 18.74 | 0.00% | 0.00 | 25 | 493.00 | 0.00% | 937.04K | -7.19% | -10.91% | -11.91% | -26.57% |
Hotchkis & Wiley International Value FundUS HWIV | 25.41 | 0.00% | 0.00 | 19 | 492.00 | 0.00% | 1.52M | +0.73% | -2.99% | 0.00% | +0.45% |