| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Alpha Capture Growth ETFUS ACGO | 38.14 | +0.51% | +0.19 | 13 | 495.00 | 0.00% | 28.61M | -1.87% | +4.91% | 0.00% | -3.26% |
CORGI TOTAL U.S. MARKET 2X DAILY ETFUS USX | 24.85 | 0.00% | 0.00 | 19 | 492.00 | 0.00% | 496.91K | -3.77% | +5.83% | 0.00% | +0.59% |
LifeX 2028 Income Bucket ETFUS LIFT | 22.64 | 0.00% | 0.00 | 21 | 489.00 | 0.00% | 2.11M | +0.02% | -3.12% | -9.43% | -21.83% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 23.72 | 0.00% | 0.00 | 20 | 489.00 | 0.00% | 2.37M | +1.00% | +1.09% | +0.36% | -0.92% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.62 | -0.06% | -0.01 | 19 | 478.00 | 0.00% | 3.92B | -0.16% | -0.30% | -1.20% | -1.81% |
Freedom Metals Acquisition Corp.US FDMMU | 9.98 | 0.00% | 0.00 | 46 | 460 | 0.00% | 374.17M | +0.40% | +0.10% | 0.00% | +0.20% |
Columbia Research Enhanced International Equity ETFUS REFA | 23.64 | 0.00% | 0.00 | 19 | 459.00 | 0.00% | 0 | -0.98% | +4.51% | +6.02% | +16.42% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.80 | 0.00% | 0.00 | 14 | 459.00 | 0.00% | 4.92M | +0.03% | +0.68% | +1.56% | +5.10% |
LifeX 2030 Income Bucket ETFUS BCKT | 40.31 | -0.05% | -0.02 | 11 | 454.00 | 0.00% | 2.42M | -0.05% | -1.61% | -5.24% | -13.47% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.07 | 0.00% | 0.00 | 9 | 452.00 | 0.00% | 3.75M | 0.00% | 0.00% | 0.00% | -0.01% |
PGIM SECURITIZED INCOME ETFUS PINC | 50.08 | 0.00% | 0.00 | 9 | 451.00 | 0.00% | 25.04M | -0.04% | +0.26% | 0.00% | -8.95% |
Simplify Next Intangible Core Index ETFUS NXTI | 35.94 | 0.00% | 0.00 | 12 | 449.00 | 0.00% | 41.33M | -2.00% | +5.45% | +6.58% | +10.50% |
Gammaroad Market Navigation EtfUS GMMA | 21.91 | +0.22% | +0.05 | 20 | 449.00 | 0.00% | 6.57M | -0.91% | +2.50% | +1.15% | +3.58% |
VegaShares AI Inference ETFUS CGPT | 18.83 | 0.00% | 0.00 | 23 | 444.00 | 0.00% | 941.37K | -5.28% | 0.00% | 0.00% | -6.33% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.87 | -0.09% | -0.04 | 9 | 440.00 | 0.00% | 977.50K | -0.21% | +0.11% | -0.79% | -2.49% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 48.31 | -0.23% | -0.11 | 8 | 434 | 0.00% | 966.06K | -0.34% | -0.39% | -1.96% | -3.84% |
Mindful Conservative ETFUS MFUL | 22.58 | 0.00% | 0.00 | 18 | 425.00 | 0.00% | 7.34M | -0.33% | +1.15% | +0.74% | +3.84% |
Voya Core Bond ETFUS VCOB | 48.95 | 0.00% | 0.00 | 8 | 416 | 0.00% | 96.91M | +0.06% | +0.08% | -1.18% | -2.14% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 25.84 | 0.00% | 0.00 | 16 | 414 | 0.00% | 2.84M | -0.39% | +1.42% | +2.12% | +2.70% |
Gabelli Love Our Planet & People ETFUS LOPP | 37.62 | +0.56% | +0.21 | 11 | 412.00 | 0.00% | 15.43M | -2.34% | -0.69% | -0.37% | +13.05% |