| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer BlueStar Digital Entertainment ETFUS ODDS | 23.41 | 0.00% | 0.00 | 52 | 1.25K | 0.00% | 3.75M | +0.45% | -6.79% | -6.47% | -19.68% |
Ruk Strategic Growth ETFUS RKSG | 28.69 | -0.13% | -0.04 | 43 | 1.24K | 0.00% | 2.87M | +1.65% | +1.59% | +3.42% | +15.24% |
Ionic Inflation Protection ETFUS CPII | 19.13 | +0.10% | +0.02 | 65 | 1.24K | 0.00% | 11.48M | +0.08% | -0.05% | +0.90% | +0.95% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 103.41 | +0.04% | +0.04 | 12 | 1.24K | 0.00% | 20.68M | +0.24% | +0.56% | +3.73% | +3.37% |
Asia Pacific WireUS APWC | 1.32 | +0.76% | +0.01 | 930 | 1.24K | 0.76% | 54.43M | 0.00% | -5.04% | -8.33% | -29.22% |
Weitz Multisector Bond ETFUS WMSB | 24.29 | +0.34% | +0.08 | 51 | 1.24K | 0.00% | 26.72M | +0.36% | -1.47% | -2.98% | -3.75% |
First Trust Indxx Metaverse ETFUS ARVR | 58.79 | 0.00% | 0.00 | 21 | 1.22K | 0.00% | 8.82M | +0.72% | +4.03% | +5.68% | +19.43% |
Keating Active ETFUS KEAT | 32.48 | 0.00% | 0.00 | 37 | 1.21K | 0.00% | 116.93M | +0.07% | -5.98% | +1.81% | +6.09% |
PINNACLE ACQUISITION CORPORATIONUS PNAQ | 9.84 | +0.10% | +0.01 | 122 | 1.20K | 0.00% | 255.59M | -0.10% | 0.00% | 0.00% | +0.41% |
Sunlands Online Education GroupUS STG | 2.69 | -1.07% | -0.03 | 445 | 1.20K | 0.30% | 34.36M | -7.24% | -9.12% | -26.90% | -54.56% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.25 | 0.00% | 0.00 | 116 | 1.19K | 0.00% | 229.28M | +0.10% | +0.49% | +1.08% | +3.12% |
Southern Cross Acquisition I Corp.US NCOOU | 10.07 | 0.00% | 0.00 | 118 | 1.19K | 0.00% | 148.33M | 0.00% | -0.30% | 0.00% | +0.70% |
APEX Tech Acquisition IncUS TRAD | 10.04 | 0.00% | 0.00 | 116 | 1.17K | 0.00% | 146.96M | -0.20% | +0.20% | +0.90% | +1.93% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.32 | 0.00% | 0.00 | 112 | 1K | 0.00% | 200.06M | 0.00% | 0.00% | +0.68% | +2.58% |
Global X Zero Coupon Bond 2035 ETFUS ZCBG | 45.84 | 0.00% | 0.00 | 25 | 1K | 0.00% | 916.84K | -0.31% | -2.94% | -7.02% | -8.84% |
American Dynamism Acquisition CoUS ADAC | 10.15 | 0.00% | 0.00 | 112 | 1.14K | 0.00% | 291.81M | +0.30% | +0.59% | +0.59% | +2.01% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 25.26 | -1.00% | -0.26 | 44 | 1.13K | 0.00% | 1.77M | +2.30% | +3.86% | +3.07% | +2.17% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 24.66 | -0.26% | -0.06 | 44 | 1.10K | 0.00% | 6.78M | -0.12% | -2.08% | -1.36% | -1.02% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 11.87 | -1.68% | -0.20 | 92 | 1.10K | 0.00% | 474.95K | -7.30% | +2.88% | -17.60% | -21.47% |
Multi Ways Holdings Ltd.US MWG | 1.43 | +2.14% | +0.03 | 770 | 1.09K | 2.62% | 7.34M | 0.00% | +13.49% | +7.52% | -46.28% |