US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TCW Corporate Bond ETF US IGCB	44.82	-0.09%	-0.04	19	873.00	0.00%	40.79M	-0.26%	-0.21%	-2.10%	-3.52%
WEN ACQUISITION CORP US WENN	10.39	0.00%	0.00	84	870.00	0.00%	389.82M	+0.19%	+0.58%	+1.17%	+2.87%
Wilco 63 US WLCOU	9.99	0.00%	0.00	87	868.00	0.00%	287.21M	+0.20%	+0.81%	-0.10%	-0.10%
Harbor AlphaEdge Large Cap Value ETF US VLLU	26.90	+0.55%	+0.15	32	867	0.00%	4.71M	-0.48%	+2.08%	+8.43%	+14.17%
Virtus International Dividend ETF US VDI	37.22	+1.02%	+0.38	23	866.00	0.00%	16.75M	+0.20%	+3.82%	+4.47%	+17.80%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	29.64	0.00%	0.00	29	864.00	0.00%	1.63M	-2.67%	+5.04%	+3.66%	+7.69%
Beacon Unified Catalyst ETF US BSR	30.77	+0.41%	+0.12	28	863.85	0.00%	35.07M	-1.11%	+3.42%	+1.75%	+5.08%
WisdomTree High Income Laddered Municipal Fund US WTMY	25.07	0.00%	0.00	34	854.00	0.00%	5.01M	-0.38%	-0.06%	-0.75%	-1.45%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	32.49	+0.60%	+0.20	26	852.80	0.00%	38.98M	-1.87%	+1.06%	+1.46%	+13.49%
ProShares Russell 2000 Autocallable Income ETF US ACRT	24.53	0.00%	0.00	34	846.00	0.00%	1.23M	-2.52%	0.00%	0.00%	-2.13%
Medalist Diversified REIT, Inc. US MDRR	11.35	0.00%	0.00	71	829.36	0.00%	18.48M	-0.93%	+1.89%	+0.75%	-7.72%
First Trust International Rising Dividend Achievers ETF US IDVY	26.87	0.00%	0.00	30	821.00	0.00%	1.34M	-2.16%	+3.72%	+3.96%	+5.85%
Virtus U.S. Dividend ETF US VUS	30.22	+0.37%	+0.11	26	808.00	0.00%	18.13M	-1.26%	+1.75%	+1.36%	+19.56%
Horizon Kinetics Texas ETF US TEXX	30.70	0.00%	0.00	26	805.00	0.00%	3.07M	+1.76%	+2.37%	+5.99%	+19.89%
First Eagle Mid Cap Equity ETF US FEMD	36.90	+0.39%	+0.14	21	805.00	0.00%	4.06M	-2.15%	+2.40%	+1.42%	+5.52%
Global Partner Acquisition Corp II US GPAC	10.05	0.00%	0.00	79	794.00	0.00%	295.57M	+0.30%	+0.40%	+0.80%	+1.01%
DEFIANCE US 100 TECH EX SOFTWARE ETF US XIGV	23.29	0.00%	0.00	34	791.00	0.00%	232.93K	-2.58%	+2.34%	0.00%	-6.00%
SUMA Acquisition Corp US SUMA	9.92	0.00%	0.00	79	788.00	0.00%	232.59M	0.00%	-0.30%	+0.81%	+0.20%
Corgi IONQ 2x Daily ETF US IONC	13.38	0.00%	0.00	52	785.00	0.00%	200.64K	-20.25%	+51.55%	0.00%	-45.32%
able view global US ABLV	0.8492	-6.82%	-0.0622	905	782.00	4.47%	41.94M	+23.97%	-8.69%	-15.08%	+25.71%

1 ...575 576 577 578 579 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-turnover?page=577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:576,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"IGCB","nameCN":"TCW Corporate Bond ETF","changeRate":-0.000872,"change":-0.0391,"latestPrice":44.82,"close":44.82,"volume":19,"market":"US","high":44.8591,"low":44.8591,"preClose":44.8591,"open":44.8591,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":40791488.76,"askSize":100,"bidSize":100,"askPrice":49.56,"bidPrice":38.29,"week52High":47.075,"week52Low":44.7631,"changeRate5Day":-0.002559,"changeRate20Day":-0.002115,"changeRate60Day":-0.02103,"changeRateWTD":0,"changeRateMTD":-0.001359,"changeRateQTD":-0.027038,"changeRateYTD":-0.035195,"amount":873.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363985,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1603,"divideRate":0.048199,"floatMarketCap":40791488.76,"shortable":3,"shares":910118,"floatShares":910118,"postHourTrading":{"tag":"盘后","latestPrice":44.8591,"preClose":44.82,"latestTime":"16:10 EDT","volume":5,"amount":224.1,"timestamp":1787343004203,"change":0.03909999999999769,"changeRate":0.0008723784024988329},"overnightTrading":{"tag":"夜盘","latestPrice":44.81999969482422,"preClose":44.81999969482422,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":84,"market":"US","high":10.38,"low":10.38,"preClose":10.39,"open":10.38,"turnoverRate":0.000003,"peRate":36.510072,"amplitude":0,"marketValue":389819812.5,"askSize":2800,"bidSize":100,"askPrice":10.4,"bidPrice":9.44,"week52High":10.39,"week52Low":10.09,"changeRate5Day":0.001929,"changeRate20Day":0.005808,"changeRate60Day":0.011685,"changeRateWTD":0,"changeRateMTD":0.005808,"changeRateQTD":0.009718,"changeRateYTD":0.028713,"amount":869.999966,"eps":0.284579,"lyrEps":0.258945,"lyrPeRate":40.124351,"pbRate":-27.654719,"volumeRatio":0.001762,"committee":-0.931034,"roa":0,"roe":0,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311855850,"shortable":3,"shares":37518750,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":87,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":287212500,"askSize":100,"bidSize":100,"askPrice":15.57,"bidPrice":4.02,"week52High":10.05,"week52Low":9.9,"changeRate5Day":0.002006,"changeRate20Day":0.008073,"changeRate60Day":-0.001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00402,"changeRateYTD":-0.001,"amount":868.000016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6833.674368,"volumeRatio":0.076611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287212500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLLU","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0.005487,"change":0.1468,"latestPrice":26.9026,"close":26.9026,"volume":32,"market":"US","high":26.7558,"low":26.7558,"preClose":26.7558,"open":26.7558,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":4707955,"askSize":100,"bidSize":100,"askPrice":42.77,"bidPrice":10.82,"week52High":27.07,"week52Low":22.3787,"changeRate5Day":-0.00478,"changeRate20Day":0.020805,"changeRate60Day":0.084306,"changeRateWTD":0,"changeRateMTD":0.013651,"changeRateQTD":0.013895,"changeRateYTD":0.141682,"amount":867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3585,"divideRate":0.013326,"floatMarketCap":4707955,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.7558,"preClose":26.9026,"latestTime":"16:10 EDT","volume":4,"amount":107.6104,"timestamp":1787343004511,"change":-0.14679999999999893,"changeRate":-0.005456721655155968},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0.010248,"change":0.3776,"latestPrice":37.2237,"close":37.2237,"volume":23,"market":"US","high":36.8461,"low":36.8461,"preClose":36.8461,"open":36.8461,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":16750813.8948,"askSize":100,"bidSize":100,"askPrice":59.18,"bidPrice":14.97,"week52High":37.2723,"week52Low":30.455,"changeRate5Day":0.001997,"changeRate20Day":0.038173,"changeRate60Day":0.044673,"changeRateWTD":0,"changeRateMTD":0.029955,"changeRateQTD":0.055297,"changeRateYTD":0.178014,"amount":865.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.010248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8227,"divideRate":0.022102,"floatMarketCap":16750813.8948,"shortable":3,"shares":450004,"floatShares":450004,"postHourTrading":{"tag":"盘后","latestPrice":36.8461,"preClose":37.2237,"latestTime":"16:10 EDT","volume":3,"amount":111.6711,"timestamp":1787343004506,"change":-0.37760000000000105,"changeRate":-0.010144074877027297},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0,"change":0,"latestPrice":29.6446,"close":29.6446,"volume":29,"market":"US","high":29.6446,"low":29.6446,"preClose":29.6446,"open":29.6446,"turnoverRate":0.000527,"peRate":0,"amplitude":0,"marketValue":1630453,"askSize":100,"bidSize":100,"askPrice":47.46,"bidPrice":12,"week52High":30.64,"week52Low":24.45,"changeRate5Day":-0.026738,"changeRate20Day":0.050385,"changeRate60Day":0.036648,"changeRateWTD":-0.006858,"changeRateMTD":0.028609,"changeRateQTD":0.035713,"changeRateYTD":0.076901,"amount":864.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011808,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0741,"divideRate":0.0025,"floatMarketCap":1630453,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.2626,"impliedVolPercentile":0.2701},{"symbol":"BSR","nameCN":"Beacon Unified Catalyst ETF","changeRate":0.004066,"change":0.1246,"latestPrice":30.769,"close":30.769,"volume":28,"market":"US","high":30.6444,"low":30.6444,"preClose":30.6444,"open":30.6444,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":35071552.346,"askSize":100,"bidSize":100,"askPrice":48.92,"bidPrice":12.38,"week52High":31.76,"week52Low":28.939,"changeRate5Day":-0.011076,"changeRate20Day":0.034207,"changeRate60Day":0.017503,"changeRateWTD":0,"changeRateMTD":0.027445,"changeRateQTD":0.012911,"changeRateYTD":0.050836,"amount":863.851868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27833,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8483,"divideRate":0.02757,"floatMarketCap":35071552.346,"shortable":3,"shares":1139834,"floatShares":1139834,"postHourTrading":{"tag":"盘后","latestPrice":30.6444,"preClose":30.769,"latestTime":"19:30 EDT","volume":7,"amount":215.485,"timestamp":1787355006989,"change":-0.12459999999999738,"changeRate":-0.004049530371477701},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":34,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":5014000,"askSize":100,"bidSize":310,"askPrice":39.86,"bidPrice":22.17,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.003775,"changeRate20Day":-0.000598,"changeRate60Day":-0.007522,"changeRateWTD":-0.000199,"changeRateMTD":0.00481,"changeRateQTD":-0.013575,"changeRateYTD":-0.014544,"amount":854.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053158,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8894,"divideRate":0.035477,"floatMarketCap":5014000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:10 EDT","volume":6,"amount":150.45,"timestamp":1787343004530,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0.006039,"change":0.195,"latestPrice":32.4866,"close":32.4866,"volume":26,"market":"US","high":32.2916,"low":32.2916,"preClose":32.2916,"open":32.2916,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":38983920,"askSize":100,"bidSize":100,"askPrice":51.65,"bidPrice":13.06,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":-0.018665,"changeRate20Day":0.010564,"changeRate60Day":0.014588,"changeRateWTD":0,"changeRateMTD":0.006912,"changeRateQTD":-0.003564,"changeRateYTD":0.134859,"amount":852.79998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760237,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.006039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2989,"divideRate":0.009201,"floatMarketCap":38983920,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":32.2916,"preClose":32.4866,"latestTime":"19:30 EDT","volume":5,"amount":162.433,"timestamp":1787355006888,"change":-0.19500000000000028,"changeRate":-0.0060024748665603745},"overnightTrading":{"tag":"夜盘","latestPrice":32.48659896850586,"preClose":32.48659896850586,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACRT","nameCN":"ProShares Russell 2000 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":24.525,"close":24.525,"volume":34,"market":"US","high":24.525,"low":24.525,"preClose":24.525,"open":24.525,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":1226274.525,"askSize":100,"bidSize":100,"askPrice":39.19,"bidPrice":9.92,"week52High":25.16,"week52Low":24.5,"changeRate5Day":-0.025238,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005071,"changeRateMTD":-0.021349,"changeRateQTD":-0.021349,"changeRateYTD":-0.021349,"amount":845.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1226274.525,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":24.525,"preClose":24.525,"latestTime":"16:10 EDT","volume":6,"amount":147.9,"timestamp":1787343003745,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":71,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0.000111,"peRate":2.858942,"amplitude":0,"marketValue":18483475,"askSize":100,"bidSize":200,"askPrice":15.41,"bidPrice":4.72,"week52High":14.52,"week52Low":9.47,"changeRate5Day":-0.009348,"changeRate20Day":0.018851,"changeRate60Day":0.007545,"changeRateWTD":0,"changeRateMTD":-0.004395,"changeRateQTD":-0.025751,"changeRateYTD":-0.077236,"amount":829.36229,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.769126,"volumeRatio":0.086946,"committee":0.333333,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.023789,"floatMarketCap":7237895,"shortable":3,"shares":1628500,"floatShares":637700,"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"19:30 EDT","volume":9,"amount":106.2,"timestamp":1787355005754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.350000381469727,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDVY","nameCN":"First Trust International Rising Dividend Achievers ETF","changeRate":0,"change":0,"latestPrice":26.8659,"close":26.8659,"volume":30,"market":"US","high":26.8659,"low":26.8659,"preClose":26.8659,"open":26.8659,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":1343348.7318,"askSize":100,"bidSize":100,"askPrice":43,"bidPrice":11.09,"week52High":27.4591,"week52Low":22.8425,"changeRate5Day":-0.021603,"changeRate20Day":0.037173,"changeRate60Day":0.039601,"changeRateWTD":-0.006608,"changeRateMTD":0.021875,"changeRateQTD":0.046111,"changeRateYTD":0.058546,"amount":821.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046875,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2001,"divideRate":0.007448,"floatMarketCap":1343348.7318,"shortable":3,"shares":50002,"floatShares":50002,"postHourTrading":{"tag":"盘后","latestPrice":26.8659,"preClose":26.8659,"latestTime":"16:10 EDT","volume":6,"amount":162.1784,"timestamp":1787343004200,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":0.003696,"change":0.1113,"latestPrice":30.2246,"close":30.2246,"volume":26,"market":"US","high":30.1133,"low":30.1133,"preClose":30.1133,"open":30.1133,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":18134880.8984,"askSize":100,"bidSize":100,"askPrice":47.16,"bidPrice":12.1,"week52High":30.6924,"week52Low":24.79,"changeRate5Day":-0.012629,"changeRate20Day":0.01753,"changeRate60Day":0.013622,"changeRateWTD":0,"changeRateMTD":0.01527,"changeRateQTD":0.013656,"changeRateYTD":0.195608,"amount":808.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3837,"divideRate":0.012695,"floatMarketCap":18134880.8984,"shortable":3,"shares":600004,"floatShares":600004,"postHourTrading":{"tag":"盘后","latestPrice":30.1133,"preClose":30.2246,"latestTime":"16:10 EDT","volume":4,"amount":120.8984,"timestamp":1787343004519,"change":-0.11129999999999995,"changeRate":-0.003682430867571447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEXX","nameCN":"Horizon Kinetics Texas ETF","changeRate":0,"change":0,"latestPrice":30.7041,"close":30.7041,"volume":26,"market":"US","high":30.7041,"low":30.7041,"preClose":30.7041,"open":30.7041,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":3070410,"askSize":100,"bidSize":100,"askPrice":48.91,"bidPrice":12.38,"week52High":31.13,"week52Low":25.35,"changeRate5Day":0.017588,"changeRate20Day":0.02374,"changeRate60Day":0.059858,"changeRateWTD":-0.001944,"changeRateMTD":0.035202,"changeRateQTD":0.067271,"changeRateYTD":0.198911,"amount":804.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024473,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3070410,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":30.7041,"preClose":30.7041,"latestTime":"16:10 EDT","volume":6,"amount":184.5834,"timestamp":1787343004467,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMD","nameCN":"First Eagle Mid Cap Equity ETF","changeRate":0.003918,"change":0.144,"latestPrice":36.8985,"close":36.8985,"volume":21,"market":"US","high":36.7545,"low":36.7545,"preClose":36.7545,"open":36.7545,"turnoverRate":0.000191,"peRate":0,"amplitude":0,"marketValue":4058650.5075,"askSize":100,"bidSize":100,"askPrice":58.66,"bidPrice":14.84,"week52High":38.1084,"week52Low":32.815,"changeRate5Day":-0.021499,"changeRate20Day":0.023966,"changeRate60Day":0.014194,"changeRateWTD":0,"changeRateMTD":0.015631,"changeRateQTD":-0.024819,"changeRateYTD":0.055196,"amount":804.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4058650.5075,"shortable":3,"shares":109995,"floatShares":109995,"postHourTrading":{"tag":"盘后","latestPrice":36.7545,"preClose":36.8985,"latestTime":"16:10 EDT","volume":4,"amount":147.594,"timestamp":1787343004111,"change":-0.14399999999999835,"changeRate":-0.0039025976665717672},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":79,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000004,"peRate":79.383888,"amplitude":0,"marketValue":295570500,"askSize":100,"bidSize":100,"askPrice":15.74,"bidPrice":4.07,"week52High":10.05,"week52Low":9.86,"changeRate5Day":0.002994,"changeRate20Day":0.003996,"changeRate60Day":0.008024,"changeRateWTD":0,"changeRateMTD":0.001994,"changeRateQTD":0.005,"changeRateYTD":0.01005,"amount":793.999966,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.891874,"volumeRatio":0.019505,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215371500,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIGV","nameCN":"DEFIANCE US 100 TECH EX SOFTWARE ETF","changeRate":0,"change":0,"latestPrice":23.2933,"close":23.2933,"volume":34,"market":"US","high":23.2933,"low":23.2933,"preClose":23.2933,"open":23.2933,"turnoverRate":0.0034,"peRate":0,"amplitude":0,"marketValue":232933,"askSize":100,"bidSize":100,"askPrice":27.13,"bidPrice":9.41,"week52High":25.279,"week52Low":21.8163,"changeRate5Day":-0.02585,"changeRate20Day":0.0234,"changeRate60Day":0,"changeRateWTD":-0.003666,"changeRateMTD":0.032074,"changeRateQTD":-0.078551,"changeRateYTD":-0.059996,"amount":790.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241135,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232933,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":23.2933,"preClose":23.2933,"latestTime":"16:10 EDT","volume":6,"amount":140.274,"timestamp":1787343004535,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":79,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":232587296,"askSize":999,"bidSize":100,"askPrice":10.11,"bidPrice":9.02,"week52High":9.95,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.003015,"changeRate60Day":0.00813,"changeRateWTD":0,"changeRateMTD":0.004049,"changeRateQTD":0.003033,"changeRateYTD":0.00202,"amount":788.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56784.007813,"volumeRatio":0.491905,"committee":-0.818016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131384448,"shortable":3,"shares":23446300,"floatShares":13244400,"hourTrading":{"tag":"盘前","latestPrice":10.0884,"preClose":9.92,"latestTime":"04:10 EDT","volume":4,"amount":40.3536,"timestamp":1787559041365,"change":0.1684000000000001,"changeRate":0.016975806451612913},"preHourTrading":{"tag":"盘前","latestPrice":10.0884,"preClose":9.92,"latestTime":"04:10 EDT","volume":4,"amount":40.3536,"timestamp":1787559041365,"change":0.1684000000000001,"changeRate":0.016975806451612913},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.3758,"close":13.3758,"volume":52,"market":"US","high":13.3758,"low":13.3758,"preClose":13.3758,"open":13.3758,"turnoverRate":0.003467,"peRate":0,"amplitude":0,"marketValue":200637,"askSize":100,"bidSize":100,"askPrice":24.69,"bidPrice":13.22,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.202521,"changeRate20Day":0.5155,"changeRate60Day":0,"changeRateWTD":-0.138673,"changeRateMTD":0.257136,"changeRateQTD":-0.458535,"changeRateYTD":-0.453156,"amount":785.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060283,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200637,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLV","nameCN":"able view global","changeRate":-0.068247,"change":-0.0622,"latestPrice":0.8492,"close":0.8492,"volume":905,"market":"US","high":0.88995,"low":0.8492,"preClose":0.9114,"open":0.88995,"turnoverRate":0.000064,"peRate":51.150463,"amplitude":0.044711,"marketValue":41941921.7624,"askSize":234,"bidSize":284,"askPrice":0.92,"bidPrice":0.82,"week52High":1.77,"week52Low":0.5401,"changeRate5Day":0.239708,"changeRate20Day":-0.086882,"changeRate60Day":-0.1508,"changeRateWTD":0,"changeRateMTD":0.023133,"changeRateQTD":-0.228,"changeRateYTD":0.257143,"amount":782.000017,"eps":0.016602,"lyrEps":0.016602,"lyrPeRate":51.150464,"pbRate":5.396397,"volumeRatio":0.039465,"committee":0.096525,"roa":-0.007401,"roe":-0.37237,"changeRate5Min":-0.023908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11919830.6172,"shortable":3,"shares":49389922,"floatShares":14036541,"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.8492,"latestTime":"16:00 EDT","volume":29,"amount":24.07,"timestamp":1787342401674,"change":-0.019199999999999995,"changeRate":-0.022609514837494106},"overnightTrading":{"tag":"夜盘","latestPrice":0.8492000102996826,"preClose":0.8492000102996826,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}