| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.09 | 0.00% | 0.00 | 40 | 984.00 | 0.00% | 48.18M | -0.02% | -3.31% | -3.49% | +4.51% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.23 | -0.14% | -0.03 | 38 | 982.00 | 0.00% | 5.05M | -0.12% | +1.04% | +2.90% | +2.64% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.69 | 0.00% | 0.00 | 31 | 979.00 | 0.00% | 34.86M | +1.61% | +2.32% | +2.08% | +9.47% |
VanEck MSCI EAFE Analyst Sentiment ETFUS VEFA | 81.11 | 0.00% | 0.00 | 12 | 971.00 | 0.00% | 4.06M | -0.01% | -2.27% | +7.45% | +12.66% |
Corgi IP Licensing & Royalties ETFUS PTNT | 24.61 | 0.00% | 0.00 | 39 | 961.00 | 0.00% | 1.11M | +0.77% | +1.92% | -3.64% | -3.82% |
Parametric Equity Plus ETFUS PEPS | 33.60 | 0.00% | 0.00 | 28 | 959 | 0.00% | 30.24M | +2.02% | +3.30% | +3.51% | +14.30% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.71 | +0.08% | +0.02 | 40 | 949.00 | 0.00% | 65.44M | +0.30% | -0.36% | -1.66% | -3.05% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 94.72 | +0.55% | +0.52 | 10 | 948.00 | 0.00% | 1.89M | +0.27% | -3.49% | 0.00% | -5.22% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 23.98 | 0.00% | 0.00 | 39 | 948.00 | 0.00% | 2.40M | -0.50% | +0.55% | +2.52% | +0.19% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 25.64 | +0.82% | +0.21 | 37 | 945.00 | 0.00% | 384.65K | +3.74% | -2.97% | -1.41% | +4.20% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 44.77 | +0.54% | +0.24 | 21 | 935.00 | 0.00% | 4.48M | +3.02% | +5.34% | +10.56% | +14.51% |
Molson CoorsUS TAP.A | 39.52 | 0.00% | 0.00 | 22 | 930.29 | 0.00% | 7.35B | 0.00% | -6.22% | -7.99% | -15.01% |
Invesco Agency MBS ETFUS IMTG | 46.36 | 0.00% | 0.00 | 20 | 929.00 | 0.00% | 13.91M | -0.44% | -2.74% | -5.81% | -7.47% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 53.28 | 0.00% | 0.00 | 17 | 911.00 | 0.00% | 5.33M | -0.88% | +4.69% | 0.00% | +6.19% |
Corgi CAMT 2x Daily ETFUS CAMC | 16.41 | -2.40% | -0.40 | 56 | 901.00 | 0.00% | 246.12K | -4.89% | +4.18% | -19.09% | -33.11% |
NewtekOne IncUS NEWTO | 25.01 | 0.00% | 0.00 | 36 | 900 | 0.00% | 0 | -0.95% | -3.79% | -4.18% | -3.73% |
MicroSectors 3x Long Consumer Staples XLP ETNsUS XLPU | 25.34 | +6.16% | +1.47 | 36 | 899.00 | 0.00% | 5.07M | +11.45% | +1.43% | 0.00% | +1.10% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 36.03 | -0.04% | -0.01 | 24 | 897 | 0.00% | 2.70M | +0.06% | -2.37% | -1.54% | +8.38% |
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFUS TIPE | 98.59 | 0.00% | 0.00 | 9 | 890.00 | 0.00% | 1.97M | +0.10% | -0.83% | 0.00% | -1.34% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 27.97 | +0.46% | +0.13 | 31 | 888.00 | 0.00% | 1.68M | +2.45% | +0.76% | +1.81% | +1.07% |