US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluerock Homes Trust

8.01

-0.0400-0.50%

Volume:368

Turnover:3K

Market Cap:32.89M

PE:-2.30

High:8.01

Open:8.01

Low:8.01

Close:8.05

52wk High:13.30

52wk Low:7.87

Shares:4.11M

Float Shares:3.06M

Volume Ratio:0.10

T/O Rate:0.01%

Dividend:0.50

Dividend Rate:6.24%

EPS(TTM):-3.4895

EPS(LYR):-3.0221

ROE:-5.90%

ROA:-0.75%

PB:0.27

PE(LYR):-2.65

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bluerock Homes Trust Sells 75 Texas Single-Family Units for About $8 Million

Bluerock Homes Trust Keeps Quarterly Dividend at $0.125 a Share, Payable Oct. 5 to Holders of Record Sept. 25

MT Newswires Live

Bluerock Homes Trust (Bhm) Announces Third Quarter Dividends on Common Stock

THOMSON REUTERS

Bluerock Homes Trust Provides $33.09 Million Secured Loan to BAM Affiliate BR HPE ZC Investment Co

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BHM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHM\",,,,,undefined,":{"symbol":"BHM","market":"US","secType":"STK","nameCN":"Bluerock Homes Trust","latestPrice":8.01,"timestamp":1791489600000,"preClose":8.05,"halted":0,"volume":368,"delay":0,"changeRate":-0.004968944099378997,"floatShares":3058800,"shares":4105600,"eps":-3.48951,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"10-09 08:54:45 EDT","open":8.01,"high":8.01,"low":8.01,"amount":2951,"amplitude":0,"askPrice":10.31,"askSize":100,"bidPrice":7.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.48951,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":8.01,"dividendRate":0.062422,"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"19:56 EDT","volume":13,"amount":104.19,"timestamp":1791503797754,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.10103767991096975},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHM\",,,,,undefined,":{"symbol":"BHM","floatShares":3058800,"roa":"-0.75%","roe":"-5.90%","lyrEps":-3.022136,"volumeRatio":0.10103767991096975,"shares":4105600,"dividePrice":0.5,"high":8.01,"amplitude":0,"preClose":8.05,"low":8.01,"week52Low":7.87,"pbRate":"0.27","psRate":"0.40","week52High":13.3,"institutionHeld":0,"latestPrice":8.01,"eps":-3.48951,"divideRate":0.062422,"volume":368,"delay":0,"ttmEps":-3.48951,"open":8.01,"prevYearClose":10.67,"prevWeekClose":8.01,"prevMonthClose":7.96,"prevQuarterClose":7.96,"fiveDayClose":7.92,"twentyDayClose":8.38,"sixtyDayClose":8.98,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.05729153829089744},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHM\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"BHM","amount":0.125,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Bluerock Homes Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-05","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-10-05"},{"market":"US","date":"2026-08-13","symbol":"BHM","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.17},{"date":"2026-06-25","symbol":"BHM","amount":0.125,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Bluerock Homes Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-07-02"},{"date":"2026-03-25","symbol":"BHM","amount":0.125,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Bluerock Homes Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-04-02"},{"market":"US","date":"2026-02-27","symbol":"BHM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772168400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHM\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-05","value":1,"currency":"USD"},{"executeDate":"2025-03-25","recordDate":"2025-03-25","paymentDate":"2025-04-04","value":0.125,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-07-03","value":0.125,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-10-03","value":0.125,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2026-01-05","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHM","date":"2026-10-08","current":-2.295451,"percent":0.64939,"low":-224.376084,"twenty":-61.040348,"median":-3.802541,"eighty":20.403914,"high":1507.925094,"avg":31.129327,"sd":250.525902,"marketCap":33069625},"quantilePoints":[{"date":"2022-09-30","current":-1.140152,"twenty":-1.209405,"median":-1.190825,"eighty":-1.160421,"marketCap":77572505},{"date":"2022-10-07","current":-3.733163,"twenty":-2.735371,"median":-1.206309,"eighty":-1.156818,"marketCap":253993241},{"date":"2022-10-14","current":-3.931385,"twenty":-3.77479,"median":-3.716645,"eighty":-1.18542,"marketCap":267479608},{"date":"2022-10-21","current":-4.022236,"twenty":-3.99878,"median":-3.729033,"eighty":-1.203212,"marketCap":273660859},{"date":"2022-10-28","current":-4.392248,"twenty":-4.03479,"median":-3.901651,"eighty":-1.228548,"marketCap":298835411},{"date":"2022-11-04","current":-2.221028,"twenty":-4.03479,"median":-3.866963,"eighty":-1.631621,"marketCap":252419831},{"date":"2022-11-11","current":-2.302116,"twenty":-4.0262,"median":-3.739771,"eighty":-2.179495,"marketCap":261635515},{"date":"2022-11-18","current":-2.43166,"twenty":-4.020254,"median":-3.722427,"eighty":-2.205799,"marketCap":276358133},{"date":"2022-11-25","current":-2.522637,"twenty":-4.015959,"median":-3.131013,"eighty":-2.21549,"marketCap":286697680},{"date":"2022-12-02","current":-2.451437,"twenty":-4.006709,"median":-2.539448,"eighty":-2.22261,"marketCap":278605860},{"date":"2022-12-09","current":-2.310027,"twenty":-3.986887,"median":-2.491982,"eighty":-2.233883,"marketCap":262534607},{"date":"2022-12-16","current":-2.181473,"twenty":-3.9631,"median":-2.434626,"eighty":-2.233883,"marketCap":247924376},{"date":"2022-12-23","current":-2.123129,"twenty":-3.925438,"median":-2.406938,"eighty":-2.185231,"marketCap":241293579},{"date":"2022-12-30","current":-2.107307,"twenty":-3.901651,"median":-2.357493,"eighty":-2.149829,"marketCap":239495397},{"date":"2023-01-06","current":-2.159717,"twenty":-3.846149,"median":-2.315466,"eighty":-2.132622,"marketCap":245451875},{"date":"2023-01-13","current":-2.15774,"twenty":-3.808488,"median":-2.307061,"eighty":-2.136577,"marketCap":245227102},{"date":"2023-01-20","current":-2.175539,"twenty":-3.764879,"median":-2.305083,"eighty":-2.130249,"marketCap":247250058},{"date":"2023-01-27","current":-2.137962,"twenty":-3.735806,"median":-2.285305,"eighty":-2.136182,"marketCap":242979375},{"date":"2023-02-03","current":-2.258605,"twenty":-3.728208,"median":-2.258605,"eighty":-2.136182,"marketCap":256690514},{"date":"2023-02-10","current":-1.997541,"twenty":-3.721931,"median":-2.2413,"eighty":-2.130249,"marketCap":227020507},{"date":"2023-02-17","current":-2.175539,"twenty":-3.717967,"median":-2.214106,"eighty":-2.102956,"marketCap":247250058},{"date":"2023-02-24","current":-2.076651,"twenty":-3.254468,"median":-2.200261,"eighty":-2.091089,"marketCap":236011419},{"date":"2023-03-03","current":-2.078629,"twenty":-2.554874,"median":-2.178506,"eighty":-2.085749,"marketCap":236236191},{"date":"2023-03-10","current":-1.83042,"twenty":-2.543008,"median":-2.175539,"eighty":-2.077047,"marketCap":208027207},{"date":"2023-03-17","current":-1.648466,"twenty":-2.532724,"median":-2.172573,"eighty":-2.067752,"marketCap":187348112},{"date":"2023-03-24","current":-196.788603,"twenty":-2.554874,"median":-2.173562,"eighty":-2.055094,"marketCap":196788603},{"date":"2023-03-31","current":-222.749864,"twenty":-3.729859,"median":-2.175539,"eighty":-2.067752,"marketCap":222749864},{"date":"2023-04-06","current":-205.891903,"twenty":-3.826327,"median":-2.178506,"eighty":-2.071707,"marketCap":205891903},{"date":"2023-04-14","current":-206.790994,"twenty":-3.986887,"median":-2.200261,"eighty":-2.07586,"marketCap":206790994},{"date":"2023-04-21","current":-208.819645,"twenty":-4.027522,"median":-2.217567,"eighty":-2.076651,"marketCap":208819645},{"date":"2023-04-28","current":-218.925653,"twenty":-4.25052,"median":-2.253661,"eighty":-2.076849,"marketCap":218925653},{"date":"2023-05-05","current":-204.164068,"twenty":-196.204194,"median":-2.261572,"eighty":-2.077838,"marketCap":204164068},{"date":"2023-05-12","current":-78.813586,"twenty":-198.75663,"median":-2.295194,"eighty":-2.079025,"marketCap":187812775},{"date":"2023-05-19","current":-83.912167,"twenty":-198.317856,"median":-2.305578,"eighty":-2.081398,"marketCap":199962694},{"date":"2023-05-26","current":-79.52834,"twenty":-197.511065,"median":-2.309038,"eighty":-2.085155,"marketCap":189516034},{"date":"2023-06-02","current":-74.048556,"twenty":-196.788603,"median":-2.320905,"eighty":-2.087529,"marketCap":176457710},{"date":"2023-06-09","current":-77.717629,"twenty":-193.866557,"median":-2.380732,"eighty":-2.093462,"marketCap":185201110},{"date":"2023-06-16","current":-78.765935,"twenty":-85.484627,"median":-2.43166,"eighty":-2.096429,"marketCap":187699224},{"date":"2023-06-23","current":-76.340953,"twenty":-84.226659,"median":-2.451437,"eighty":-2.098803,"marketCap":181920490},{"date":"2023-06-30","current":-77.01782,"twenty":-82.882921,"median":-2.512748,"eighty":-2.100582,"marketCap":183533464},{"date":"2023-07-07","current":-78.468249,"twenty":-82.006155,"median":-2.539448,"eighty":-2.101769,"marketCap":186989838},{"date":"2023-07-14","current":-77.549644,"twenty":-81.300931,"median":-3.138924,"eighty":-2.103549,"marketCap":184800801},{"date":"2023-07-21","current":-80.498851,"twenty":-80.602709,"median":-3.724904,"eighty":-2.10612,"marketCap":191828762},{"date":"2023-07-28","current":-79.628593,"twenty":-80.440834,"median":-3.739771,"eighty":-2.110471,"marketCap":189754938},{"date":"2023-08-04","current":-77.984773,"twenty":-80.177511,"median":-3.866963,"eighty":-2.123524,"marketCap":185837714},{"date":"2023-08-11","current":-69.66851,"twenty":-80.0354,"median":-3.971029,"eighty":-2.127084,"marketCap":180998790},{"date":"2023-08-18","current":-67.427751,"twenty":-79.93647,"median":-4.013977,"eighty":-2.135391,"marketCap":175177296},{"date":"2023-08-25","current":-61.92297,"twenty":-79.806121,"median":-4.028843,"eighty":-2.136973,"marketCap":160875877},{"date":"2023-09-01","current":-64.617293,"twenty":-79.754297,"median":-4.116391,"eighty":-2.137171,"marketCap":167875728},{"date":"2023-09-08","current":-66.289632,"twenty":-79.676941,"median":-4.295616,"eighty":-2.137962,"marketCap":172220463},{"date":"2023-09-15","current":-69.355585,"twenty":-79.628593,"median":-60.018363,"eighty":-2.13994,"marketCap":180185810},{"date":"2023-09-22","current":-63.502401,"twenty":-79.52834,"median":-60.970667,"eighty":-2.142906,"marketCap":164979238},{"date":"2023-09-29","current":-59.600278,"twenty":-79.48069,"median":-60.900986,"eighty":-2.149829,"marketCap":154841523},{"date":"2023-10-06","current":-60.622263,"twenty":-79.386855,"median":-60.506129,"eighty":-2.149829,"marketCap":157496639},{"date":"2023-10-13","current":-59.716413,"twenty":-79.099488,"median":-60.622263,"eighty":-2.152795,"marketCap":155143241},{"date":"2023-10-20","current":-63.96694,"twenty":-78.903379,"median":-60.761624,"eighty":-2.155762,"marketCap":166186109},{"date":"2023-10-27","current":-61.55134,"twenty":-78.867462,"median":-60.761624,"eighty":-2.156158,"marketCap":159910381},{"date":"2023-11-03","current":-64.849562,"twenty":-78.794526,"median":-61.040348,"eighty":-2.157147,"marketCap":168479163},{"date":"2023-11-10","current":-40.100999,"twenty":-78.765673,"median":-61.202936,"eighty":-2.15774,"marketCap":170108439},{"date":"2023-11-17","current":-44.304169,"twenty":-78.723823,"median":-60.900986,"eighty":-2.158531,"marketCap":175134381},{"date":"2023-11-24","current":-45.136473,"twenty":-78.66164,"median":-60.668717,"eighty":-2.160904,"marketCap":178424477},{"date":"2023-12-01","current":-13.44615,"twenty":-78.622962,"median":-60.575809,"eighty":-2.165651,"marketCap":53152629},{"date":"2023-12-08","current":-14.790764,"twenty":-78.44891,"median":-60.389994,"eighty":-2.166838,"marketCap":58467892},{"date":"2023-12-15","current":-13.720961,"twenty":-78.371554,"median":-60.018363,"eighty":-2.17198,"marketCap":54238960},{"date":"2023-12-22","current":-15.212797,"twenty":-78.36466,"median":-59.600278,"eighty":-2.173957,"marketCap":60136187},{"date":"2023-12-29","current":-13.475594,"twenty":-78.343977,"median":-58.880244,"eighty":-2.175144,"marketCap":53269022},{"date":"2024-01-05","current":-14.574841,"twenty":-78.331532,"median":-56.95241,"eighty":-2.175539,"marketCap":57614346},{"date":"2024-01-12","current":-14.218567,"twenty":-78.303867,"median":-45.896399,"eighty":-2.175539,"marketCap":56205996},{"date":"2024-01-19","current":-13.59337,"twenty":-78.265189,"median":-44.998575,"eighty":-2.175539,"marketCap":53734592},{"date":"2024-01-26","current":-13.639499,"twenty":-78.212007,"median":-41.401047,"eighty":-2.176726,"marketCap":53916941},{"date":"2024-02-02","current":-13.289114,"twenty":-78.152488,"median":-39.709805,"eighty":-2.183451,"marketCap":52531869},{"date":"2024-02-09","current":-13.701332,"twenty":-78.11414,"median":-15.252056,"eighty":-2.193142,"marketCap":54161365},{"date":"2024-02-16","current":-13.151708,"twenty":-77.975103,"median":-15.202982,"eighty":-2.200459,"marketCap":51988703},{"date":"2024-02-23","current":-13.740591,"twenty":-77.936425,"median":-14.977244,"eighty":-2.20125,"marketCap":54316556},{"date":"2024-03-01","current":-13.740591,"twenty":-77.888078,"median":-14.702432,"eighty":-2.214106,"marketCap":54316556},{"date":"2024-03-08","current":-14.231326,"twenty":-77.743034,"median":-14.550304,"eighty":-2.221028,"marketCap":56256433},{"date":"2024-03-15","current":-14.106583,"twenty":-77.717629,"median":-14.525768,"eighty":-2.228939,"marketCap":61688088},{"date":"2024-03-22","current":-14.443722,"twenty":-77.717629,"median":-14.550304,"eighty":-2.253661,"marketCap":63162395},{"date":"2024-03-28","current":-14.763116,"twenty":-77.583241,"median":-14.612291,"eighty":-2.257616,"marketCap":64559106},{"date":"2024-04-05","current":-14.417105,"twenty":-77.43361,"median":-14.638907,"eighty":-2.259396,"marketCap":63046002},{"date":"2024-04-12","current":-14.505826,"twenty":-77.404601,"median":-14.625599,"eighty":-2.262759,"marketCap":63433977},{"date":"2024-04-19","current":-15.053576,"twenty":-77.095176,"median":-14.692618,"eighty":-2.273043,"marketCap":65829288},{"date":"2024-04-26","current":-15.649221,"twenty":-76.967743,"median":-14.729752,"eighty":-2.291238,"marketCap":68434044},{"date":"2024-05-03","current":-15.324324,"twenty":-76.773232,"median":-14.769947,"eighty":-2.300732,"marketCap":67013268},{"date":"2024-05-10","current":-15.649221,"twenty":-76.566644,"median":-14.803556,"eighty":-2.30449,"marketCap":68434044},{"date":"2024-05-17","current":-18.222168,"twenty":-76.450131,"median":-14.860709,"eighty":-2.305874,"marketCap":70210014},{"date":"2024-05-24","current":-15.744976,"twenty":-76.397654,"median":-14.869432,"eighty":-2.306863,"marketCap":68852778},{"date":"2024-05-31","current":-15.071626,"twenty":-76.360292,"median":-14.969763,"eighty":-2.308247,"marketCap":65908220},{"date":"2024-06-07","current":-18.856601,"twenty":-76.337843,"median":-15.029278,"eighty":-2.309631,"marketCap":67883764},{"date":"2024-06-14","current":-19.395361,"twenty":-76.31671,"median":-15.055894,"eighty":-2.314378,"marketCap":69823300},{"date":"2024-06-21","current":-18.74665,"twenty":-76.27859,"median":-15.08251,"eighty":-2.325256,"marketCap":67487940},{"date":"2024-06-28","current":-19.109489,"twenty":-76.25953,"median":-15.116751,"eighty":-2.333958,"marketCap":68794159},{"date":"2024-07-05","current":-19.615263,"twenty":-76.164629,"median":-15.161324,"eighty":-2.354527,"marketCap":70614948},{"date":"2024-07-12","current":-19.571283,"twenty":-76.012347,"median":-15.188318,"eighty":-2.379051,"marketCap":70456618},{"date":"2024-07-15","current":-19.989097,"twenty":-75.993088,"median":-15.18895,"eighty":-2.382414,"marketCap":71960748},{"date":"2024-08-02","current":-20.494871,"twenty":-75.973828,"median":-15.191059,"eighty":-2.385776,"marketCap":73781537},{"date":"2024-08-09","current":-20.593827,"twenty":-75.915572,"median":-15.212797,"eighty":-2.417618,"marketCap":74137779},{"date":"2024-08-16","current":-16.660181,"twenty":-75.868578,"median":-15.245321,"eighty":-2.430276,"marketCap":69206392},{"date":"2024-08-23","current":-15.708171,"twenty":-75.821147,"median":-15.319811,"eighty":-2.434033,"marketCap":65251741},{"date":"2024-08-30","current":-15.017963,"twenty":-75.809626,"median":-15.296572,"eighty":-2.448075,"marketCap":62384619},{"date":"2024-09-06","current":-14.280155,"twenty":-75.295998,"median":-15.245321,"eighty":-2.463304,"marketCap":59319765},{"date":"2024-09-13","current":-13.375745,"twenty":-74.410698,"median":-15.212797,"eighty":-2.496135,"marketCap":55562846},{"date":"2024-09-20","current":-13.351945,"twenty":-73.676884,"median":-15.191059,"eighty":-2.518681,"marketCap":55463980},{"date":"2024-09-27","current":-13.946952,"twenty":-73.075415,"median":-15.163724,"eighty":-2.532724,"marketCap":57935637},{"date":"2024-10-04","current":-15.527289,"twenty":-71.696859,"median":-15.162524,"eighty":-2.543008,"marketCap":64500357},{"date":"2024-10-11","current":-15.336887,"twenty":-70.656293,"median":-15.187686,"eighty":-2.554874,"marketCap":63709427},{"date":"2024-10-18","current":-14.946562,"twenty":-70.414733,"median":-15.162524,"eighty":-3.254468,"marketCap":62088020},{"date":"2024-10-25","current":-14.051673,"twenty":-70.349698,"median":-15.116751,"eighty":-3.718627,"marketCap":58370648},{"date":"2024-10-31","current":-13.80415,"twenty":-70.066074,"median":-15.071626,"eighty":-3.721931,"marketCap":57342439},{"date":"2024-11-08","current":-13.518547,"twenty":-69.54334,"median":-15.047669,"eighty":-3.728208,"marketCap":56156044},{"date":"2024-11-15","current":-13.507694,"twenty":-69.337003,"median":-15.026317,"eighty":-3.735806,"marketCap":56110961},{"date":"2024-11-22","current":-73.148119,"twenty":-70.433314,"median":-15.047669,"eighty":-3.764879,"marketCap":55958311},{"date":"2024-11-29","current":-73.446987,"twenty":-71.9488,"median":-15.06376,"eighty":-3.808488,"marketCap":56186945},{"date":"2024-12-06","current":-74.431114,"twenty":-73.08642,"median":-15.116751,"eighty":-3.846149,"marketCap":56939802},{"date":"2024-12-13","current":-72.255675,"twenty":-73.44341,"median":-15.162524,"eighty":-3.907598,"marketCap":55275591},{"date":"2024-12-20","current":-71.37514,"twenty":-73.44341,"median":-15.18895,"eighty":-3.939314,"marketCap":54601982},{"date":"2024-12-27","current":-70.028439,"twenty":-73.429102,"median":-15.212797,"eighty":-3.971029,"marketCap":53571756},{"date":"2025-01-03","current":-67.956591,"twenty":-73.204316,"median":-15.232166,"eighty":-3.986887,"marketCap":51986792},{"date":"2025-01-10","current":-69.458681,"twenty":-73.016663,"median":-15.238587,"eighty":-4.002744,"marketCap":53135891},{"date":"2025-01-17","current":-64.745229,"twenty":-72.875384,"median":-15.276549,"eighty":-4.014637,"marketCap":49530100},{"date":"2025-01-24","current":-62.362604,"twenty":-72.761432,"median":-15.307452,"eighty":-4.019262,"marketCap":47707392},{"date":"2025-01-31","current":-59.56561,"twenty":-72.637922,"median":-15.324324,"eighty":-4.024879,"marketCap":45567692},{"date":"2025-02-07","current":-59.513813,"twenty":-72.588265,"median":-15.392029,"eighty":-4.032807,"marketCap":45528067},{"date":"2025-02-14","current":-59.239812,"twenty":-72.418939,"median":-15.470168,"eighty":-4.044701,"marketCap":45318456},{"date":"2025-02-21","current":-59.720999,"twenty":-72.237724,"median":-15.522872,"eighty":-4.078729,"marketCap":45686564},{"date":"2025-02-28","current":-60.420765,"twenty":-72.142432,"median":-15.567997,"eighty":-4.197001,"marketCap":46221885},{"date":"2025-03-07","current":-61.637458,"twenty":-71.91382,"median":-15.649221,"eighty":-4.279262,"marketCap":47152655},{"date":"2025-03-14","current":-64.382655,"twenty":-71.316178,"median":-15.69865,"eighty":-4.336746,"marketCap":49252731},{"date":"2025-03-21","current":-62.802872,"twenty":-71.051266,"median":-15.744976,"eighty":-6.070898,"marketCap":48044197},{"date":"2025-03-28","current":1457.165719,"twenty":-70.909089,"median":-15.69865,"eighty":-4.078729,"marketCap":46629303},{"date":"2025-04-04","current":1420.024688,"twenty":-70.738401,"median":-15.649221,"eighty":-4.018271,"marketCap":45440790},{"date":"2025-04-11","current":1277.403219,"twenty":-70.451896,"median":-15.567997,"eighty":-3.939314,"marketCap":40876903},{"date":"2025-04-17","current":1182.322219,"twenty":-70.37757,"median":-15.52508,"eighty":-3.802541,"marketCap":37834311},{"date":"2025-04-25","current":1248.2475,"twenty":-70.331116,"median":-15.470168,"eighty":-3.719949,"marketCap":39943920},{"date":"2025-05-02","current":1264.032438,"twenty":-70.183827,"median":-15.392029,"eighty":-2.539448,"marketCap":40449038},{"date":"2025-05-09","current":1270.222625,"twenty":-70.028439,"median":-15.324324,"eighty":-2.451437,"marketCap":40647124},{"date":"2025-05-16","current":50.978252,"twenty":-69.66851,"median":-15.307452,"eighty":-2.389138,"marketCap":40935536},{"date":"2025-05-23","current":51.482468,"twenty":-69.458681,"median":-15.273333,"eighty":-2.310027,"marketCap":41340422},{"date":"2025-05-30","current":50.915101,"twenty":-69.458681,"median":-15.238587,"eighty":-2.305874,"marketCap":40884826},{"date":"2025-06-06","current":63.233645,"twenty":-69.376204,"median":-15.222482,"eighty":-2.273043,"marketCap":50776617},{"date":"2025-06-13","current":63.479075,"twenty":-69.355188,"median":-15.193167,"eighty":-2.248717,"marketCap":50973697},{"date":"2025-06-20","current":64.957738,"twenty":-69.355089,"median":-15.187686,"eighty":-2.208964,"marketCap":52161064},{"date":"2025-06-27","current":62.777268,"twenty":-69.327514,"median":-15.157087,"eighty":-2.179099,"marketCap":50410146},{"date":"2025-07-03","current":64.602778,"twenty":-69.182485,"median":-15.09963,"eighty":-2.175539,"marketCap":51876031},{"date":"2025-07-11","current":65.845139,"twenty":-68.888923,"median":-15.055894,"eighty":-2.165651,"marketCap":52873647},{"date":"2025-07-18","current":71.701985,"twenty":-68.650868,"median":-15.035521,"eighty":-2.157147,"marketCap":57576694},{"date":"2025-07-25","current":69.521514,"twenty":-68.52666,"median":-15.017963,"eighty":-2.149829,"marketCap":55825776},{"date":"2025-08-01","current":71.245608,"twenty":-68.412398,"median":-14.969763,"eighty":-2.137369,"marketCap":57210223},{"date":"2025-08-08","current":64.653487,"twenty":-68.129671,"median":-14.946562,"eighty":-2.12392,"marketCap":51916750},{"date":"2025-08-15","current":19.477546,"twenty":-67.959818,"median":-14.894601,"eighty":-2.101769,"marketCap":53271089},{"date":"2025-08-22","current":18.978885,"twenty":-67.935873,"median":-14.860709,"eighty":-2.089902,"marketCap":51907251},{"date":"2025-08-29","current":19.008656,"twenty":-67.834757,"median":-14.844169,"eighty":-2.078036,"marketCap":51988674},{"date":"2025-09-05","current":19.244739,"twenty":-67.712924,"median":-14.803556,"eighty":-2.07586,"marketCap":52634360},{"date":"2025-09-12","current":18.472782,"twenty":-67.602201,"median":-14.771988,"eighty":-2.047183,"marketCap":50523058},{"date":"2025-09-19","current":16.37394,"twenty":-67.395233,"median":-14.747496,"eighty":-2.002881,"marketCap":44782727},{"date":"2025-09-26","current":17.014012,"twenty":-67.206622,"median":-14.702432,"eighty":-1.965303,"marketCap":46533324},{"date":"2025-10-03","current":17.651107,"twenty":-66.956678,"median":-14.680047,"eighty":-1.840309,"marketCap":48275779},{"date":"2025-10-10","current":16.820502,"twenty":-66.857522,"median":-14.612291,"eighty":-1.68802,"marketCap":46004074},{"date":"2025-10-17","current":16.076232,"twenty":-66.628714,"median":-14.580258,"eighty":-1.197018,"marketCap":43968495},{"date":"2025-10-24","current":14.513265,"twenty":-66.27105,"median":-14.525768,"eighty":11.337319,"marketCap":39693780},{"date":"2025-10-31","current":14.870515,"twenty":-66.066653,"median":-14.505826,"eighty":14.700851,"marketCap":40670858},{"date":"2025-11-07","current":13.917849,"twenty":-65.481335,"median":-14.482648,"eighty":14.638333,"marketCap":38065317},{"date":"2025-11-14","current":47.43858,"twenty":-65.202612,"median":-14.438125,"eighty":15.358756,"marketCap":37239285},{"date":"2025-11-21","current":47.593608,"twenty":-65.093111,"median":-14.417105,"eighty":16.195315,"marketCap":37360982},{"date":"2025-11-28","current":49.092211,"twenty":-64.952413,"median":-14.363873,"eighty":16.37394,"marketCap":38537386},{"date":"2025-12-05","current":48.756317,"twenty":-64.94247,"median":-14.300029,"eighty":16.969356,"marketCap":38273709},{"date":"2025-12-12","current":43.976287,"twenty":-64.849562,"median":-14.280155,"eighty":17.058669,"marketCap":34521385},{"date":"2025-12-19","current":43.356175,"twenty":-64.745229,"median":-14.231941,"eighty":17.423361,"marketCap":34034597},{"date":"2025-12-26","current":52.709532,"twenty":-64.64288,"median":-14.231326,"eighty":17.68445,"marketCap":41376983},{"date":"2026-01-02","current":55.138304,"twenty":-64.589421,"median":-14.224946,"eighty":18.325595,"marketCap":43283569},{"date":"2026-01-09","current":52.761209,"twenty":-64.515095,"median":-14.20679,"eighty":18.978885,"marketCap":41417549},{"date":"2026-01-16","current":51.107576,"twenty":-64.420766,"median":-14.16753,"eighty":19.01461,"marketCap":40119447},{"date":"2026-01-23","current":49.143888,"twenty":-64.365021,"median":-14.102928,"eighty":19.081892,"marketCap":38577952},{"date":"2026-01-30","current":46.999332,"twenty":-64.294049,"median":-14.064476,"eighty":19.319403,"marketCap":36894476},{"date":"2026-02-06","current":46.508411,"twenty":-64.18583,"median":-14.0435,"eighty":19.477546,"marketCap":36509103},{"date":"2026-02-13","current":46.095003,"twenty":-64.060981,"median":-14.015403,"eighty":33.742999,"marketCap":36184577},{"date":"2026-02-20","current":58.70395,"twenty":-63.948358,"median":-13.961803,"eighty":43.924611,"marketCap":46082601},{"date":"2026-02-27","current":52.942074,"twenty":-63.872164,"median":-13.946826,"eighty":45.753941,"marketCap":41559528},{"date":"2026-03-06","current":20.643419,"twenty":-63.833615,"median":-13.917256,"eighty":45.330197,"marketCap":46447692},{"date":"2026-03-13","current":19.106396,"twenty":-63.705087,"median":-13.886402,"eighty":44.93746,"marketCap":42989391},{"date":"2026-03-20","current":19.37677,"twenty":-63.678925,"median":-13.83271,"eighty":44.67908,"marketCap":43597732},{"date":"2026-03-27","current":21.152223,"twenty":-63.623181,"median":-13.804102,"eighty":43.924611,"marketCap":47592501},{"date":"2026-04-02","current":20.593451,"twenty":-63.548855,"median":-13.789811,"eighty":43.717906,"marketCap":46335264},{"date":"2026-04-10","current":20.532704,"twenty":-63.502401,"median":-13.740591,"eighty":43.356175,"marketCap":46198583},{"date":"2026-04-17","current":20.900673,"twenty":-63.455947,"median":-13.730776,"eighty":42.89109,"marketCap":47026514},{"date":"2026-04-24","current":20.771884,"twenty":-63.346731,"median":-13.696383,"eighty":21.99038,"marketCap":46736738},{"date":"2026-05-01","current":19.336802,"twenty":-63.223678,"median":-13.675991,"eighty":21.783094,"marketCap":43507805},{"date":"2026-05-08","current":20.348535,"twenty":-63.139546,"median":-13.651828,"eighty":21.269384,"marketCap":45784203},{"date":"2026-05-15","current":18.598463,"twenty":-62.984158,"median":-13.640904,"eighty":21.152223,"marketCap":44915289},{"date":"2026-05-22","current":18.08422,"twenty":-62.984158,"median":-13.59337,"eighty":21.094148,"marketCap":43673391},{"date":"2026-05-29","current":16.970027,"twenty":-62.839129,"median":-13.566147,"eighty":20.960358,"marketCap":40982614},{"date":"2026-06-05","current":17.220133,"twenty":-62.767886,"median":-13.532827,"eighty":20.905921,"marketCap":41586622},{"date":"2026-06-12","current":16.241716,"twenty":-62.721977,"median":-13.507694,"eighty":20.885955,"marketCap":39223745},{"date":"2026-06-18","current":16.845783,"twenty":-62.684814,"median":-13.470946,"eighty":20.860197,"marketCap":40682565},{"date":"2026-06-26","current":15.314348,"twenty":-62.554742,"median":-13.455964,"eighty":20.801322,"marketCap":36984150},{"date":"2026-07-02","current":15.450475,"twenty":-62.433291,"median":-13.44615,"eighty":20.749806,"marketCap":37312898},{"date":"2026-07-10","current":15.09314,"twenty":-62.353984,"median":-13.375745,"eighty":20.701969,"marketCap":36449934},{"date":"2026-07-17","current":14.974029,"twenty":-62.266729,"median":-13.349974,"eighty":20.672514,"marketCap":36162280},{"date":"2026-07-24","current":14.225328,"twenty":-62.062332,"median":-13.328145,"eighty":20.654236,"marketCap":34354166},{"date":"2026-07-31","current":14.659234,"twenty":-61.895098,"median":-13.308097,"eighty":20.641146,"marketCap":35402050},{"date":"2026-08-07","current":13.987104,"twenty":-61.754379,"median":-13.269485,"eighty":20.630105,"marketCap":33778857},{"date":"2026-08-14","current":15.059108,"twenty":-61.637458,"median":-13.151708,"eighty":20.616533,"marketCap":36367747},{"date":"2026-08-21","current":16.827839,"twenty":-61.637458,"median":-12.824997,"eighty":20.584438,"marketCap":36684690},{"date":"2026-08-28","current":15.83381,"twenty":-61.620234,"median":-4.322871,"eighty":20.545251,"marketCap":34517705},{"date":"2026-09-04","current":16.582865,"twenty":-61.532758,"median":-4.116391,"eighty":20.521421,"marketCap":36150646},{"date":"2026-09-11","current":15.79141,"twenty":-61.458432,"median":-4.033798,"eighty":20.476289,"marketCap":34425274},{"date":"2026-09-18","current":15.819677,"twenty":-61.38003,"median":-4.01728,"eighty":20.46998,"marketCap":34486895},{"date":"2026-09-25","current":15.322756,"twenty":-61.365524,"median":-3.98094,"eighty":20.422312,"marketCap":33403608},{"date":"2026-10-02","current":14.924578,"twenty":-61.040348,"median":-3.901651,"eighty":20.403914,"marketCap":32535581},{"date":"2026-10-08","current":15.169553,"twenty":-61.040348,"median":-3.802541,"eighty":20.403914,"marketCap":33069625}],"updateTime":1791550485516},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673605025","title":"Bluerock Homes Trust Sells 75 Texas Single-Family Units for About $8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2673605025","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673605025?lang=en_us&edition=fundamental","pubTime":"2026-10-07 01:30","pubTimestamp":1791307809,"startTime":"0","endTime":"0","summary":"Bluerock Homes Trust sells 75 Texas single-family units for about $8 millionBluerock Homes Trust completed the sale of 75 single-family homes in Lubbock, Texas on Sept. 30, 2026.Transaction valued at ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL1XqBmR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bluerock Homes Trust Sells 75 Texas Single-Family Units for About $8 Million","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHM","BK4228","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667693898","title":"Bluerock Homes Trust Keeps Quarterly Dividend at $0.125 a Share, Payable Oct. 5 to Holders of Record Sept. 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2667693898","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667693898?lang=en_us&edition=fundamental","pubTime":"2026-09-15 03:17","pubTimestamp":1789413432,"startTime":"0","endTime":"0","summary":"Price: 8.70, Change: +0.20, Percent Change: +2.35","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4228","BK4215","BHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667777698","title":"Bluerock Homes Trust (Bhm) Announces Third Quarter Dividends on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2667777698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667777698?lang=en_us&edition=fundamental","pubTime":"2026-09-15 03:05","pubTimestamp":1789412701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUA2FW7FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","BK4228","BHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664849629","title":"Bluerock Homes Trust Provides $33.09 Million Secured Loan to BAM Affiliate BR HPE ZC Investment Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2664849629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664849629?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:11","pubTimestamp":1788379873,"startTime":"0","endTime":"0","summary":"Bluerock Homes Trust provides $33.09 million secured loan to BAM affiliate BR HPE ZC Investment CoBluerock Homes Trust provided a secured loan of $33.09 million on Aug. 27, 2026 to BR HPE ZC Investmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL6FwbMV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BHM","BK4228"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BHM\",params:#limit:6,delay:false,,,undefined,":[]}}