| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WoodwardUS WWD | 343.26 | +0.31% | +1.06 | 356.13K | 122.41M | 1.55% | 20.27B | -7.37% | -18.08% | -4.17% | +13.54% |
Quantum Computing Inc.US QUBT | 8.92 | +9.58% | +0.78 | 13.92M | 122.15M | 8.72% | 2.01B | -1.00% | +20.05% | -21.89% | -13.06% |
iShares Core MSCI Total International Stock ETFUS IXUS | 97.95 | +0.76% | +0.74 | 1.25M | 122.11M | 0.38% | 60.77B | -0.06% | +5.10% | +1.50% | +15.72% |
HeartFlow IncUS HTFL | 49.75 | +6.30% | +2.95 | 2.46M | 121.98M | 7.97% | 4.33B | +18.23% | +106.26% | +69.91% | +70.67% |
New York TimesUS NYT | 65.69 | +0.60% | +0.39 | 1.85M | 121.95M | 1.64% | 10.59B | +1.39% | -8.32% | -12.18% | -5.37% |
Vanguard Short-Term Bond ETFUS BSV | 77.57 | -0.06% | -0.05 | 1.57M | 121.52M | 0.14% | 46.39B | -0.08% | +0.13% | -0.56% | -1.57% |
Elastic N.V.US ESTC | 85.94 | +0.05% | +0.04 | 1.41M | 120.86M | 3.18% | 8.93B | -0.85% | +46.46% | +59.44% | +13.92% |
WingstopUS WING | 115.43 | +1.58% | +1.80 | 1.05M | 120.72M | 3.22% | 3.15B | -8.48% | -14.62% | -24.10% | -51.60% |
Harmony Gold MiningUS HMY | 23.54 | +6.90% | +1.52 | 5.12M | 120.22M | 1.82% | 14.71B | +21.09% | +48.33% | +34.05% | +18.29% |
OshkoshUS OSK | 157.09 | +2.85% | +4.36 | 766.56K | 120.12M | 3.12% | 9.70B | +2.75% | +1.26% | +21.31% | +25.04% |
SPDR S&P Homebuilders ETFUS XHB | 106.50 | +0.83% | +0.88 | 1.12M | 119.70M | 1.13% | 1.41B | -2.31% | -1.79% | +3.09% | +3.44% |
Vanguard FTSE All-World ex-US ETFUS VEU | 85.69 | +0.82% | +0.70 | 1.39M | 119.13M | 0.38% | 70.63B | +0.01% | +4.99% | +2.23% | +16.49% |
UDR IncUS UDR | 37.77 | +0.21% | +0.08 | 3.16M | 118.98M | 1.03% | 12.13B | -0.45% | -4.60% | -0.68% | +2.97% |
SharpLink GamingUS SBET | 7.91 | +4.22% | +0.32 | 14.99M | 118.91M | 5.59% | 1.72B | +26.36% | +36.14% | +31.83% | -11.52% |
Universal HealthUS UHS | 177.26 | +2.54% | +4.39 | 672.74K | 118.73M | 3.08% | 10.45B | +4.26% | +13.81% | +14.89% | -18.70% |
Flutter Entertainment PLCUS FLUT | 102.61 | +3.05% | +3.04 | 1.16M | 118.63M | 4.15% | 17.90B | +1.18% | +1.34% | +7.16% | -52.28% |
iShares Global REIT ETFUS REET | 28.02 | -0.21% | -0.06 | 4.23M | 118.62M | 0.80% | 5.07B | -0.43% | -3.01% | +1.85% | +12.30% |
CooperUS COO | 76.22 | +0.08% | +0.06 | 1.55M | 118.38M | 1.29% | 14.94B | +0.07% | +8.41% | +25.36% | -7.00% |
NEOS S&P 500 High Income ETFUS SPYI | 53.46 | +0.28% | +0.15 | 2.21M | 118.21M | 0.31% | 11.55B | -1.71% | +2.22% | -0.34% | +1.77% |
Gaming and Leisure PropertiesUS GLPI | 43.55 | -0.37% | -0.16 | 2.71M | 118.08M | 1.09% | 12.67B | -0.05% | -3.59% | -8.81% | -2.55% |