| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X Long DRAM Daily Target ETFUS RAM | 12.13 | -10.08% | -1.36 | 11.25M | 140.30M | 8.75% | 474.04M | -16.06% | -7.97% | -16.86% | -55.75% |
Protagonist TherapeuticsUS PTGX | 139.91 | -0.72% | -1.01 | 1.00M | 139.92M | 2.97% | 9.05B | +0.52% | -3.62% | +3.29% | +60.19% |
Old NationalUS ONB | 24.73 | +1.27% | +0.31 | 5.66M | 139.52M | 2.19% | 9.47B | -1.00% | -3.40% | -6.25% | +10.85% |
PowellUS POWL | 189.27 | -4.28% | -8.47 | 728.89K | 139.49M | 5.11% | 6.89B | -0.70% | +7.00% | -23.38% | +78.12% |
Scholar Rock Holding CorpUS SRRK | 42.20 | 0.00% | 0.00 | 3.30M | 139.40M | 4.74% | 5.14B | -8.58% | -24.20% | -21.91% | -4.20% |
Fastly, Inc.US FSLY | 25.29 | +0.04% | +0.01 | 5.52M | 139.28M | 5.50% | 4.03B | -4.17% | +11.36% | +26.45% | +148.43% |
Invesco PHLX Semiconductor ETFUS SOXQ | 99.42 | -3.27% | -3.36 | 1.39M | 139.15M | 3.94% | 3.21B | -1.54% | +8.69% | +1.90% | +78.27% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 25.68 | +3.38% | +0.84 | 5.53M | 139.11M | 8.15% | 103.59M | -12.59% | -14.49% | -4.78% | -27.19% |
New York TimesUS NYT | 66.60 | +2.62% | +1.70 | 2.10M | 138.91M | 2.00% | 10.74B | +4.54% | +0.05% | -11.46% | -4.06% |
Rio Tinto PLCUS RIO | 93.34 | +0.19% | +0.18 | 1.49M | 138.81M | 1.35% | 151.77B | +0.51% | -6.09% | -0.30% | +16.63% |
Globus MedicalUS GMED | 73.33 | -0.57% | -0.42 | 1.89M | 138.34M | 2.34% | 9.83B | -1.45% | -0.31% | -6.66% | -16.01% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.13 | -0.09% | -0.03 | 3.93M | 138.18M | 0.24% | 3.23B | +0.34% | -2.12% | -3.52% | -4.62% |
Genuine PartsUS GPC | 128.17 | +2.20% | +2.76 | 1.08M | 137.55M | 3.58% | 17.69B | +2.44% | -4.46% | +5.93% | +4.24% |
VailUS MTN | 146.09 | +2.56% | +3.64 | 949.53K | 137.53M | 4.40% | 5.23B | +5.11% | +9.57% | -1.31% | +10.01% |
Ferrovial SEUS FER | 50.29 | -0.61% | -0.31 | 2.75M | 137.52M | 1.81% | 36.19B | -5.01% | -9.39% | -21.61% | -22.16% |
Jones Lang LaSalleUS JLL | 303.14 | +2.18% | +6.48 | 457.47K | 137.44M | 4.17% | 13.95B | -1.60% | -11.40% | -7.55% | -9.91% |
Denison MinesUS DNN | 2.36 | -7.81% | -0.20 | 57.28M | 137.42M | 8.40% | 2.13B | -7.09% | -26.93% | -23.62% | -11.28% |
Schwab U.S. TIPS ETFUS SCHP | 25.20 | +0.28% | +0.07 | 5.45M | 137.31M | 0.47% | 16.04B | +0.20% | -1.95% | -3.85% | -4.87% |
Delek USUS DK | 76.60 | +1.51% | +1.14 | 1.80M | 137.31M | 2.84% | 4.69B | +3.04% | +2.28% | +28.48% | +158.26% |
Macy'sUS M | 22.79 | 0.00% | 0.00 | 6.03M | 137.24M | 2.76% | 5.97B | +0.13% | +11.17% | -4.08% | +3.36% |