| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab US Large-Cap ETFUS SCHX | 30.21 | +0.43% | +0.13 | 4.54M | 137.25M | 0.49% | 73.84B | -1.40% | +3.74% | +2.34% | +12.26% |
First CashUS FCFS | 225.28 | +9.41% | +19.37 | 625.52K | 137.18M | 10.96% | 9.77B | +4.90% | +15.49% | -2.61% | +41.35% |
Fastly, Inc.US FSLY | 24.95 | +9.86% | +2.24 | 5.65M | 137.13M | 9.46% | 3.97B | -16.64% | +23.27% | +48.78% | +145.09% |
WatscoUS WSO | 311.94 | -0.80% | -2.51 | 435.51K | 136.98M | 2.23% | 12.85B | -0.36% | -13.83% | -18.12% | -7.42% |
BorgWarnerUS BWA | 67.78 | +4.60% | +2.98 | 2.02M | 136.73M | 3.09% | 13.80B | -1.28% | +5.26% | -4.31% | +50.42% |
ISHARES GOLD TRUST MICROUS IAUM | 45.99 | +1.86% | +0.84 | 2.96M | 135.73M | 1.26% | 8.01B | +5.41% | +13.86% | +3.74% | +6.98% |
LeidosUS LDOS | 141.39 | +0.01% | +0.02 | 954.95K | 135.25M | 2.53% | 17.78B | -1.70% | +26.08% | +8.25% | -21.62% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.43 | -0.15% | -0.07 | 2.97M | 135.15M | 0.15% | 43.46B | -0.11% | -0.05% | -1.32% | -2.38% |
United MicroelectronicsUS UMC | 18.34 | +1.89% | +0.34 | 7.31M | 134.29M | 1.83% | 46.06B | -4.23% | -5.85% | -17.46% | +133.33% |
Camden PropertyUS CPT | 107.59 | -0.31% | -0.33 | 1.25M | 134.18M | 1.16% | 10.82B | -2.51% | -5.40% | -0.46% | -2.26% |
InsuletUS PODD | 148.16 | +0.88% | +1.29 | 903.61K | 133.95M | 3.52% | 10.26B | +3.36% | -9.25% | +1.47% | -47.87% |
RHUS RH | 153.21 | -2.05% | -3.20 | 864.36K | 133.93M | 3.52% | 2.90B | -15.71% | -12.21% | +6.71% | -14.48% |
Bank of MontrealUS BMO | 174.43 | +0.88% | +1.53 | 766.05K | 133.58M | 1.57% | 122.17B | -6.12% | -1.88% | +6.93% | +34.39% |
AlliantUS LNT | 67.86 | -2.30% | -1.60 | 1.96M | 133.56M | 3.89% | 17.60B | -3.88% | -9.45% | -7.99% | +4.38% |
Buenaventura MiningUS BVN | 35.47 | +3.83% | +1.31 | 3.78M | 133.50M | 4.79% | 9.01B | +5.13% | +14.75% | +2.43% | +27.45% |
Jacobs EngineeringUS J | 150.08 | +1.69% | +2.50 | 890.61K | 133.17M | 1.70% | 17.72B | +3.75% | +11.53% | +29.49% | +13.30% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 101.23 | +0.56% | +0.56 | 1.31M | 133.07M | 0.66% | 24.33B | +0.10% | +4.41% | +5.40% | +7.51% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.20 | -0.10% | -0.05 | 2.65M | 132.86M | 0.15% | 17.44B | -0.16% | -0.19% | -2.01% | -3.03% |
PTC IncUS PTC | 154.68 | +0.76% | +1.16 | 857.43K | 132.62M | 2.42% | 16.78B | +3.29% | +30.51% | +8.73% | -11.21% |
Nova LtdUS NVMI | 376.99 | -1.79% | -6.88 | 351.97K | 132.26M | 4.11% | 11.98B | -9.84% | -13.93% | -26.39% | +14.80% |