US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Transportation ETF

80.15

+0.21000.26%

Post-market: 79.90-0.2500-0.31%19:45 EDT

Volume:608.14K

Turnover:48.63M

Market Cap:1.94B

PE:3.77

High:80.25

Open:79.80

Low:79.49

Close:79.94

52wk High:90.06

52wk Low:68.10

Shares:24.25M

Float Shares:24.25M

Volume Ratio:0.65

T/O Rate:2.51%

Dividend:0.77

Dividend Rate:0.96%

EPS(TTM):21.28

EPS(LYR):10.64

ROE:20.61%

ROA:0.41%

PB:0.95

PE(LYR):7.53

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

America's Gig Workers Turn to an Old-School Union

Fuel Price Adjustment Notice: Adjustment at 24:00 on October 15, Fuel Prices Expected to End Prior Three Consecutive Rises, with Gasoline and Diesel Prices Projected to Fall by 0.18 to 0.19 Yuan per Liter Based on Current Expected Decline

Commerce Ministry Releases 2027 Tariff-Rate Quota Rules for Sugar, Wool and Wool Tops Imports

Goodyear Tire Elects Former CSX CEO Board Chair

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IYT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"iShares U.S. Transportation ETF","latestPrice":80.15,"timestamp":1791576000000,"preClose":79.94,"halted":0,"volume":608139,"hourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":80.15,"latestTime":"19:45 EDT","volume":15196,"amount":1217951.01,"timestamp":1791589550376,"change":-0.25,"changeRate":-0.003119,"amplitude":0.00549},"delay":0,"changeRate":0.002626970227670853,"floatShares":24250000,"shares":24250000,"eps":21.28338,"marketStatus":"Market Closed","change":0.21,"latestTime":"10-09 16:00:00 EDT","open":79.8,"high":80.245,"low":79.49,"amount":48631592.65671,"amplitude":0.009445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":79.94,"sharesOutstanding":14950000,"nav":79.95556,"aum":1994891222,"dividendRate":0.009567,"bidAskSpread":0.00029,"preHourTrading":{"tag":"盘前","latestPrice":79.94,"preClose":79.94,"latestTime":"07:36 EDT","volume":1,"amount":79.94,"timestamp":1791545775642,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":80.15,"latestTime":"19:45 EDT","volume":15196,"amount":1217951.01,"timestamp":1791589550376,"change":-0.25,"changeRate":-0.003119,"amplitude":0.00549},"volumeRatio":0.6460851302180262,"impliedVol":0.1967,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":24250000,"roa":"0.41%","roe":"20.61%","lyrEps":10.641667,"volumeRatio":0.6460851302180262,"shares":24250000,"dividePrice":0.766784,"high":80.245,"amplitude":0.009445,"preClose":79.94,"low":79.49,"week52Low":68.095,"pbRate":"0.95","psRate":"165.09","week52High":90.06,"institutionHeld":0.0001,"latestPrice":80.15,"eps":21.28338,"divideRate":0.009567,"volume":608139,"delay":0,"ttmEps":21.28338,"open":79.8,"prevYearClose":74.51,"prevWeekClose":80.2,"prevMonthClose":78.52,"prevQuarterClose":78.52,"fiveDayClose":80.2,"twentyDayClose":82.14,"sixtyDayClose":90.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYT","amount":0.18624,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYT","amount":0.15444,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYT","amount":0.267116,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.524303,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.423647,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.658895,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674890242","title":"America's Gig Workers Turn to an Old-School Union","url":"https://stock-news.laohu8.com/highlight/detail?id=2674890242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674890242?lang=en_us&edition=fundamental","pubTime":"2026-10-11 01:00","pubTimestamp":1791651600,"startTime":"0","endTime":"0","summary":"LOS ANGELES -- When Margarita Pealosa began driving for Uber and Lyft in 2017, eight hours a day was enough to cover living expenses and send cash to family in Colombia. Now she said it takes 12-hour ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","SG9999018865.SGD","BK4588","LU1988902786.USD","BK4535","LU1064131342.USD","LU2237957811.SGD","LU2360107325.USD","SG9999015952.SGD","IE00B19Z3B42.SGD","UBER","BK4505","LU2097829019.USD","SG9999017495.SGD","WNDR","SGXZ81514606.USD","SGXZ31699556.SGD","IE00B19Z3581.USD","LU0690374615.EUR","LU2087625088.SGD","LU1861214812.USD","IE00BZ199S13.USD","UBEW","IYT","SG9999014914.USD","SG9999015986.USD","LU1316542783.SGD","BK4536","LU2404859741.USD","LU1814569148.SGD","IE00BFMHRM44.USD","BK4551","LU1983260115.SGD","LU0107464264.USD","UBRL","SGXZ99366536.SGD","FDRV","LYFX","BK4585","LU2264538146.SGD","TPOR","BK4548","LU0127658192.USD","LU0353189763.USD","SG9999014906.USD","LU0719512351.SGD","SG9999015978.USD","GB00BDT5M118.USD","LU0552385451.USD","IE00B7SZLL34.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186653409","title":"Fuel Price Adjustment Notice: Adjustment at 24:00 on October 15, Fuel Prices Expected to End Prior Three Consecutive Rises, with Gasoline and Diesel Prices Projected to Fall by 0.18 to 0.19 Yuan per Liter Based on Current Expected Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1186653409","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186653409?lang=en_us&edition=fundamental","pubTime":"2026-10-10 21:35","pubTimestamp":1791639329,"startTime":"0","endTime":"0","summary":"According to the refined oil pricing rules, the next fuel price adjustment will take place at 24:00 on October 15 (next Thursday). This round of fuel price movements has been full of twists and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILU","WTIU","XLEX","BK4204","DRIP","PEJ","PXE","IEO","ERX","IYT","PXJ","SDOG","SPXT","BNO","USE","UGA","OILK","VOOV","VDE","GUSH","BWET","DRLL","DBC","USOI","USL","TPOR","CATG","BK4588","DIG","FTXN","FTXR","IXC","OIH","OILT","UAE","BK4585","XES","BK4570","WEEI","XTN","DBO","DBE","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141612364","title":"Commerce Ministry Releases 2027 Tariff-Rate Quota Rules for Sugar, Wool and Wool Tops Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=1141612364","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141612364?lang=en_us&edition=fundamental","pubTime":"2026-10-10 09:11","pubTimestamp":1791594685,"startTime":"0","endTime":"0","summary":"According to Order No. 4 of 2003 issued jointly by the Ministry of Commerce and the National Development and Reform Commission (the Interim Measures for the Administration of Import Tariff-Rate...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","NBIE","DOG","SLX","DIA","SUPL","SHPP","CGUS","GBGR","IYT","SDOW","UDOW","DDM","AVIV","PEXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674188861","title":"Goodyear Tire Elects Former CSX CEO Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2674188861","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674188861?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:26","pubTimestamp":1791577560,"startTime":"0","endTime":"0","summary":"Goodyear Tire & Rubber said Joe Hinrichs was elected chairman of the board.Hinrichs' election was effective on Wednesday, the company said. He succeeded Laurette Koellner, who is retiring at the compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1064131342.USD","LU1988902786.USD","SHPP","LU2264538146.SGD","IE00BD4GTT62.SGD","IE00BFXG1179.USD","LU2346227817.USD","IYT","BK4520","IE00B29SXK94.USD","CSX","HWAY","DOCK","SUPL","LU0314106906.USD","LU0077335932.USD","IE00BSNM7G36.USD","IE00B775SV38.USD","LU1074936037.SGD","LU1506573853.SGD","BK4566","BK4585","IE00B29SXL02.USD","LU0187121727.USD","BK4016","IE00B3S45H60.SGD","IE00BD4GTV84.USD","BK4588","LU2244417387.USD","IE00BD4GTW91.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYT\",params:#limit:6,delay:false,,,undefined,":[]}}