US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Transportation ETF

87.14

+0.31000.36%

Volume:101.18K

Turnover:8.82M

Market Cap:2.26B

PE:4.09

High:87.31

Open:87.21

Low:86.85

Close:86.83

52wk High:90.06

52wk Low:68.10

Shares:25.95M

Float Shares:25.95M

Volume Ratio:1.30

T/O Rate:0.39%

Dividend:0.80

Dividend Rate:0.92%

EPS(TTM):21.28

EPS(LYR):9.53

ROE:20.61%

ROA:0.41%

PB:1.11

PE(LYR):9.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

United Airlines CEO Says Aircraft Deliveries ‘Back Largely on Pace’

THOMSON REUTERS

United Airlines CEO Says Aircraft Supply-Chain Problems Have Been ‘Even Bigger than We Anticipated’

THOMSON REUTERS

United Airlines CEO Says Travel Demand ‘Very, Very Strong Across the Board’

THOMSON REUTERS

United Airlines CEO Says Expects Gradual Airfare Increases in First Half of 2027, Smaller than 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IYT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"iShares U.S. Transportation ETF","latestPrice":87.14,"timestamp":1787668983861,"preClose":86.83,"halted":0,"volume":101180,"delay":0,"changeRate":0.0035701946331913197,"floatShares":25950000,"shares":25950000,"eps":21.28338,"marketStatus":"Trading","change":0.31,"latestTime":"08-25 10:43:09 EDT","open":87.21,"high":87.31,"low":86.85,"amount":8818948.9682,"amplitude":0.005298,"askPrice":87.15,"askSize":37,"bidPrice":87.12,"bidSize":37,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":86.83,"sharesOutstanding":14950000,"nav":87.021153,"aum":2253847862.7,"dividendRate":0.009181,"bidAskSpread":0.000404,"preHourTrading":{"tag":"盘前","latestPrice":86.8487,"preClose":86.83,"latestTime":"09:27 EDT","volume":25,"amount":2173.3635,"timestamp":1787664464545,"change":0.0187,"changeRate":0.000215,"amplitude":0.001588},"postHourTrading":{"tag":"盘后","latestPrice":86.12,"preClose":86.83,"latestTime":"19:30 EDT","volume":2711,"amount":233810.8,"timestamp":1787614206111,"change":-0.71,"changeRate":-0.008177,"amplitude":0.010826},"volumeRatio":1.295636,"impliedVol":0.1958,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":25950000,"roa":"0.41%","roe":"20.61%","lyrEps":9.529672,"volumeRatio":1.295636,"shares":25950000,"dividePrice":0.8,"high":87.31,"amplitude":0.005298,"preClose":86.83,"low":86.85,"week52Low":68.095,"pbRate":"1.11","psRate":"192.06","week52High":90.06,"institutionHeld":0.0001,"latestPrice":87.14,"eps":21.28338,"divideRate":0.009181,"volume":101180,"delay":0,"ttmEps":21.28338,"open":87.21,"prevYearClose":74.51,"prevWeekClose":87.03,"prevMonthClose":84.89,"prevQuarterClose":86.75,"fiveDayClose":86.18,"twentyDayClose":86.97,"sixtyDayClose":83.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IYT","amount":0.15444,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYT","amount":0.267116,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYT","amount":0.17136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.524303,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.423647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662758407","title":"United Airlines CEO Says Aircraft Deliveries ‘Back Largely on Pace’","url":"https://stock-news.laohu8.com/highlight/detail?id=2662758407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662758407?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:25","pubTimestamp":1787667940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL1N44M0J4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IYT","BK4500","XTN","BK4588","BK4008","UAL","BK4585","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662275840","title":"United Airlines CEO Says Aircraft Supply-Chain Problems Have Been ‘Even Bigger than We Anticipated’","url":"https://stock-news.laohu8.com/highlight/detail?id=2662275840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662275840?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:25","pubTimestamp":1787667939,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL1N44M0J4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","JETS","UAL","BK4008","IYT","BK4585","XTN","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662758400","title":"United Airlines CEO Says Travel Demand ‘Very, Very Strong Across the Board’","url":"https://stock-news.laohu8.com/highlight/detail?id=2662758400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662758400?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:25","pubTimestamp":1787667938,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL1N44M0J4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","XTN","UAL","JETS","IYT","BK4500","BK4008","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662582887","title":"United Airlines CEO Says Expects Gradual Airfare Increases in First Half of 2027, Smaller than 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2662582887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662582887?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:25","pubTimestamp":1787667937,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL1N44M0J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","BK4008","BK4585","IYT","XTN","JETS","BK4588","UAL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYT\",params:#limit:6,delay:false,,,undefined,":[]}}