| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X LONG PURR DAILY TARGET ETFUS KATT | 19.96 | -3.53% | -0.73 | 2K | 42.83K | 1.02% | 399.16K | -13.99% | -14.69% | 0.00% | -24.26% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 45.48 | +0.44% | +0.20 | 942 | 42.82K | 0.00% | 65.94M | +2.21% | -1.04% | -0.97% | +17.02% |
Osprey Bitcoin TrustUS OBTC | 26.33 | +0.61% | +0.16 | 2K | 42.71K | 0.88% | 76.63M | -2.66% | +6.02% | +27.49% | -6.51% |
Alaunos TherapeuticsUS TCRT | 0.7858 | +0.61% | +0.0048 | 53.81K | 42.71K | 3.07% | 2.30M | -4.17% | -47.96% | -62.04% | -75.67% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.45 | +1.16% | +0.20 | 2K | 42.59K | 0.41% | 2.88M | +0.47% | -0.81% | +2.01% | +16.26% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.04 | -0.95% | -0.01 | 41.23K | 42.57K | 4.75% | 9.77M | +17.61% | +15.90% | +6.12% | -45.26% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.03 | +0.31% | +0.09 | 1K | 42.52K | 0.23% | 56.61M | -0.41% | -1.58% | -2.13% | +3.97% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.34 | +0.24% | +0.07 | 1K | 42.52K | 0.43% | 910.15K | -0.94% | +0.61% | +0.69% | +17.24% |
Snow Rothschild Acquisition Corp.US ISNRU | 10.00 | 0.00% | 0.00 | 4K | 42.48K | 0.90% | 200.00M | +0.70% | +0.30% | -0.05% | 0.00% |
Wilco 63US WLCOU | 9.91 | 0.00% | 0.00 | 4K | 42.46K | 0.00% | 284.91M | -0.70% | -1.39% | -0.19% | -0.90% |
Phio PharmaceuticalsUS PHIO | 0.9788 | +0.59% | +0.0057 | 43.23K | 42.21K | 3.07% | 11.37M | -0.64% | -4.97% | -2.11% | -6.78% |
Zeta Network GroupUS ZNB | 0.9300 | +3.10% | +0.0280 | 44.51K | 42.16K | 5.59% | 4.08M | -39.61% | -34.04% | -71.99% | -99.80% |
Global X MSCI Vietnam ETFUS VNAM | 23.56 | -0.03% | -0.01 | 2K | 42.16K | 0.08% | 33.68M | +0.00% | -4.36% | -2.99% | -6.34% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.46 | +0.62% | +0.12 | 2K | 42.03K | 0.13% | 53.64M | +0.21% | -2.19% | +2.37% | +7.31% |
Principal Securitized Debt ETFUS WDE | 24.34 | -0.20% | -0.05 | 2K | 41.78K | 0.10% | 24.34M | +0.45% | -1.99% | -3.03% | -3.01% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.66 | +0.03% | +0.01 | 2K | 41.71K | 0.04% | 74.40M | +0.07% | -0.15% | +0.36% | +0.40% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 26.47 | +1.43% | +0.37 | 2K | 41.68K | 0.00% | 39.03M | +1.48% | +3.12% | +4.49% | +3.70% |
Bioceres Crop Solutions Corp.US BIOX | 0.3283 | +0.03% | +0.0001 | 127.76K | 41.59K | 4.57% | 20.95M | -3.95% | -21.67% | -5.85% | -74.94% |
BrightSpring Health Services IncUS BTSGU | 210.90 | 0.00% | 0.00 | 196 | 41.59K | 0.00% | 1.69B | +6.87% | +8.67% | -7.79% | +67.10% |
Azitra IncUS AZTR | 0.1299 | -1.59% | -0.0021 | 323.00K | 41.57K | 4.39% | 7.87M | -1.59% | -27.06% | -2.18% | -50.94% |