| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Champions OncologyUS CSBR | 4.97 | +0.20% | +0.01 | 9K | 46.68K | 5.65% | 69.02M | -1.19% | -17.99% | -15.04% | -28.08% |
J-Long Group LtdUS JL | 4.75 | -0.42% | -0.02 | 9K | 46.60K | 4.85% | 16.93M | +8.20% | -20.17% | -27.59% | -22.33% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.65 | +1.04% | +0.13 | 4K | 46.57K | 1.20% | 20.09M | -1.17% | +2.02% | +10.96% | +21.05% |
The Arena Group (aka theMaven, Inc.)US AREN | 0.9522 | +5.09% | +0.0461 | 50.40K | 46.57K | 11.57% | 45.20M | -5.72% | +0.23% | -40.86% | -76.20% |
Rice Acquisition Corp 3US KRSP | 10.60 | 0.00% | 0.00 | 4K | 46.47K | 2.17% | 487.63M | +1.15% | +1.34% | +1.83% | +3.41% |
iShares Health Innovation Active ETFUS BMED | 34.41 | -0.53% | -0.18 | 1K | 46.45K | 0.09% | 13.76M | +6.05% | +11.84% | +20.42% | +13.47% |
GraniteShares Autocallable SMCI ETFUS SCA | 24.34 | -1.84% | -0.45 | 2K | 46.45K | 0.91% | 973.62K | -1.50% | +13.52% | -3.76% | -3.91% |
Ryde GroupUS RYDE | 0.7880 | -4.89% | -0.0405 | 58.44K | 46.17K | 8.26% | 141.84M | -18.75% | +27.10% | -26.36% | +203.08% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.63 | -0.16% | -0.04 | 2K | 46.01K | 0.16% | 15.38M | +1.36% | 0.00% | 0.00% | +1.93% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.44 | +0.02% | +0.01 | 2K | 45.98K | 0.20% | 18.26M | -0.28% | +2.11% | +1.79% | +1.47% |
Aimei Health Technology Co LtdUS AFJK | 12.01 | -4.38% | -0.55 | 4K | 45.98K | 3.58% | 38.03M | +0.08% | +1.44% | -71.07% | -81.24% |
Allarity Therapeutics IncUS ALLR | 1.39 | -2.11% | -0.03 | 32.85K | 45.92K | 3.52% | 21.99M | +3.73% | +13.01% | -16.77% | +28.70% |
KALA BIOUS KALA | 0.7954 | -3.01% | -0.0247 | 56.64K | 45.90K | 7.11% | 15.38M | -12.61% | +18.61% | -65.27% | -97.14% |
Harbor Disciplined Bond ETFUS AGGS | 40.43 | +0.32% | +0.13 | 1K | 45.88K | 0.00% | 39.42M | +0.51% | +0.16% | -0.81% | -1.71% |
XWELL, Inc.US XWEL | 1.00 | -3.85% | -0.04 | 45.79K | 45.87K | 5.77% | 8.59M | +7.53% | -5.66% | -24.81% | +117.01% |
iShares Asia/Pacific Dividend ETFUS DVYA | 52.29 | -0.27% | -0.14 | 874 | 45.80K | 0.35% | 73.21M | +1.97% | +3.68% | +4.59% | +18.11% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 33.24 | -0.12% | -0.04 | 1K | 45.78K | 0.00% | 3.32M | +0.03% | +2.74% | +10.79% | +22.53% |
Senestech Inc.US SNES | 1.19 | -5.56% | -0.07 | 38.09K | 45.52K | 6.35% | 6.45M | -1.65% | -10.53% | -33.52% | -44.39% |
iShares Managed Futures Active ETFUS ISMF | 28.25 | -0.26% | -0.07 | 2K | 45.47K | 0.35% | 63.27M | -0.65% | +0.74% | +0.25% | +7.48% |
Eventide Small Cap ETFUS ESSC | 30.61 | -0.80% | -0.25 | 1K | 45.45K | 0.16% | 37.04M | -2.58% | -0.19% | +1.83% | +18.20% |