| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 57.00 | -1.86% | -1.08 | 766 | 43.73K | 0.40% | 3.48M | +7.68% | +5.72% | +19.42% | -51.26% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 26.00 | +0.23% | +0.06 | 2K | 43.67K | 0.39% | 45.50M | +0.31% | +1.56% | +3.59% | +11.21% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.06 | +0.84% | +0.13 | 3K | 43.66K | 0.20% | 53.82M | +0.84% | -5.55% | -4.51% | -2.62% |
ZeroStack CorpUS ZSTK | 4.62 | -0.43% | -0.02 | 9K | 43.66K | 4.53% | 100.81M | -4.94% | -4.55% | +147.06% | -26.20% |
Future Vision II Acquisition Corp.US FVNNU | 24.98 | -23.07% | -7.49 | 2K | 43.64K | 11.95% | 188.45M | +99.68% | +85.04% | +147.33% | +135.66% |
Ballast Small/Mid Cap ETFUS MGMT | 49.19 | -0.13% | -0.07 | 886 | 43.60K | 0.08% | 164.78M | -0.73% | -2.35% | -3.67% | +10.96% |
Tortoise Global Water FundUS TBLU | 49.41 | +0.56% | +0.27 | 883 | 43.59K | 0.45% | 54.84M | +0.78% | -0.49% | -4.81% | -2.75% |
Ramaco Resources Inc Senior NotesUS METCI | 25.17 | +0.30% | +0.07 | 2K | 43.51K | 0.16% | 1.26B | -0.20% | -0.89% | +0.50% | -0.32% |
Performance Shipping Inc.US PSHG | 1.66 | -0.60% | -0.01 | 26.15K | 43.49K | 2.99% | 20.64M | -1.78% | -1.19% | -3.49% | -22.07% |
Transamerica Large Value Active ETFUS TALV | 28.58 | +0.60% | +0.17 | 2K | 43.40K | 0.49% | 175.20M | +1.76% | -1.05% | +1.07% | +13.87% |
BITFUFU INCUS FUFU | 1.38 | +5.77% | +0.08 | 32.46K | 43.33K | 9.22% | 229.15M | -1.79% | +6.59% | -3.85% | -47.92% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 28.60 | +0.15% | +0.04 | 2K | 43.31K | 0.03% | 5.72M | +2.52% | -2.90% | +4.67% | +25.62% |
WISDOMTREE GLOBAL ALPHA FUNDUS WTAL | 24.89 | +0.24% | +0.06 | 2K | 43.30K | 0.08% | 2.49M | 0.00% | 0.00% | 0.00% | -0.16% |
WORK Medical Technology Group, Ltd.US WOK | 1.53 | +0.66% | +0.01 | 28.27K | 43.30K | 3.29% | 6.84M | -10.53% | -18.62% | -26.09% | -99.30% |
Corgi META 2x Daily ETFUS FBX | 39.61 | -0.74% | -0.29 | 1K | 43.14K | 1.00% | 594.13K | -2.92% | +19.41% | +6.16% | +51.06% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 60.55 | +0.68% | +0.41 | 711 | 43.10K | 0.00% | 14.53M | +0.39% | +3.52% | +4.61% | +13.58% |
OCEAN CAPITAL ACQUISITION CORPORATIUS OCAC | 9.99 | 0.00% | 0.00 | 4K | 43.04K | 0.00% | 156.38M | -0.10% | +0.10% | 0.00% | +0.91% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 21.17 | +1.72% | +0.36 | 2K | 42.99K | 0.48% | 42.95M | -0.42% | -4.83% | -16.64% | -8.94% |
Cohen & Company Inc.US COHN | 10.65 | -1.11% | -0.12 | 4K | 42.88K | 2.51% | 34.39M | +8.90% | -1.48% | -24.15% | -54.82% |
Lazard Japanese Equity ETFUS JPY | 39.33 | +0.49% | +0.19 | 1K | 42.84K | 0.20% | 88.50M | -0.61% | -1.04% | +5.65% | +22.92% |