| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Managed Futures Active ETFUS ISMF | 28.25 | -0.26% | -0.07 | 2K | 45.47K | 0.35% | 63.27M | -0.65% | +0.74% | +0.25% | +7.48% |
Eventide Small Cap ETFUS ESSC | 30.61 | -0.80% | -0.25 | 1K | 45.45K | 0.16% | 37.04M | -2.58% | -0.19% | +1.83% | +18.20% |
Starlink AI Acquisition CorpUS OTAI | 10.01 | +0.20% | +0.02 | 5K | 45.43K | 0.25% | 137.65M | 0.00% | +0.60% | 0.00% | +0.81% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 41.83 | -2.22% | -0.95 | 1K | 45.26K | 0.16% | 20.08M | -4.43% | -0.27% | -13.33% | +28.47% |
Texxon Holding LimitedUS NPT | 3.74 | +4.47% | +0.16 | 12.28K | 45.26K | 8.36% | 82.97M | +6.25% | +40.07% | +192.19% | -24.60% |
PROSHARES METAVERSE ETFUS VERS | 69.68 | -1.67% | -1.18 | 649 | 45.20K | 0.16% | 6.27M | -5.47% | +2.54% | -12.89% | +13.14% |
Impax Global Infrastructure ETFUS BLDX | 26.33 | -0.17% | -0.04 | 2K | 45.19K | 0.19% | 120.27M | -0.43% | +0.16% | -0.80% | +4.18% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 36.51 | -1.46% | -0.54 | 1K | 45.07K | 0.62% | 56.56M | -2.09% | +4.12% | -3.11% | +18.76% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.1158 | -7.36% | -0.0092 | 374.14K | 44.99K | 31.92% | 0 | -22.28% | -35.67% | -63.35% | -77.74% |
Argo Blockchain PlcUS ARBK | 2.97 | -2.30% | -0.07 | 14.84K | 44.96K | 4.28% | 43.47M | +3.30% | +2.41% | -19.51% | -12.90% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 33.44 | -0.61% | -0.21 | 1K | 44.75K | 0.00% | 16.72M | -2.65% | +2.04% | +6.70% | +18.98% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 57.80 | -0.86% | -0.50 | 771 | 44.72K | 0.63% | 27.74M | -2.50% | +2.66% | -1.47% | +9.22% |
Star Equity HoldingsUS STRR | 10.10 | +1.30% | +0.13 | 4K | 44.69K | 8.19% | 37.44M | +2.85% | -8.17% | -12.55% | -10.22% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.40 | +3.70% | +0.05 | 32.08K | 44.65K | 5.93% | 82.59M | +2.94% | +16.67% | +22.81% | +78.75% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.31 | +0.20% | +0.09 | 963 | 44.60K | 0.00% | 504.77M | -0.01% | +4.32% | +3.90% | +12.84% |
GSR Crypto Core3 ETFUS BESO | 32.68 | +3.99% | +1.25 | 1K | 44.57K | 1.26% | 10.78M | +27.05% | +25.31% | +41.10% | +25.01% |
VIKING ACQUISITION CORP IIUS VII | 9.84 | +0.10% | +0.01 | 5K | 44.51K | 0.10% | 307.76M | +0.10% | -0.10% | 0.00% | -0.61% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3008 | -3.73% | -0.0116 | 142.30K | 44.49K | 9.35% | 5.69M | -5.91% | -5.68% | -25.73% | -78.51% |
Yimutian Inc.US YMT | 0.2002 | -3.75% | -0.0078 | 220.57K | 44.47K | 7.02% | 1.53M | -9.53% | -40.31% | -81.80% | -99.16% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 93.94 | -0.14% | -0.13 | 472 | 44.43K | 0.06% | 18.79M | -0.53% | +3.81% | +4.49% | +13.56% |