US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zeta Network Group

1.77

-0.2100-10.61%

Post-market: 1.65-0.1200-6.78%19:59 EDT

Volume:237.25K

Turnover:437.11K

Market Cap:1.72M

PE:0.00

High:1.94

Open:1.85

Low:1.75

Close:1.98

52wk High:4,184.00

52wk Low:1.75

Shares:969.86K

Float Shares:963.29K

Volume Ratio:0.04

T/O Rate:24.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3,249.5280

EPS(LYR):-893.3836

ROE:-145.69%

ROA:-5.33%

PB:0.01

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 02:55 Pm

Top Premarket Gainers

MT Newswires Live

Zeta Network Group Closes US$10 Million Private Placement at Us$2.93 Per Unit

HRT Financial Disposes of 42,254 Zeta Network Group Shares Valued at $121,269.98

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ZNB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNB\",,,,,undefined,":{"symbol":"ZNB","market":"US","secType":"STK","nameCN":"Zeta Network Group","latestPrice":1.77,"timestamp":1787342400000,"preClose":1.98,"halted":0,"volume":237253,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.77,"latestTime":"19:59 EDT","volume":10679,"amount":18807.5309,"timestamp":1787356748486,"change":-0.12,"changeRate":-0.067797,"amplitude":0.083785},"delay":0,"changeRate":-0.10606060606060605,"floatShares":963287,"shares":969862,"eps":-3249.528,"marketStatus":"Market Closed","change":-0.21,"latestTime":"08-21 16:00:00 EDT","open":1.85,"high":1.94,"low":1.75,"amount":437114.8085735,"amplitude":0.09596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3249.528,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1257138000000,"exchange":"NASDAQ","adjPreClose":1.98,"preHourTrading":{"tag":"盘前","latestPrice":1.8048,"preClose":1.98,"latestTime":"09:29 EDT","volume":19949,"amount":37606.753615199996,"timestamp":1787318985844,"change":-0.1752,"changeRate":-0.088485,"amplitude":0.109343},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.77,"latestTime":"19:59 EDT","volume":10679,"amount":18807.5309,"timestamp":1787356748486,"change":-0.12,"changeRate":-0.067797,"amplitude":0.083785},"volumeRatio":0.04455754122933879},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNB\",,,,,undefined,":{"symbol":"ZNB","floatShares":963287,"roa":"-5.33%","roe":"-145.69%","lyrEps":-893.383568,"volumeRatio":0.04455754122933879,"shares":969862,"dividePrice":0,"high":1.94,"amplitude":0.09596,"preClose":1.98,"low":1.75,"week52Low":1.75,"pbRate":"0.01","psRate":"0.07","week52High":4184,"institutionHeld":0,"latestPrice":1.77,"eps":-3249.528,"divideRate":0,"volume":237253,"delay":0,"ttmEps":-3249.528,"open":1.85,"prevYearClose":463.28,"prevWeekClose":2.08,"prevMonthClose":2.38,"prevQuarterClose":5.0112,"fiveDayClose":2.08,"twentyDayClose":2.24,"sixtyDayClose":13.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-27","symbol":"ZNB","defaultRemindTime":1785159000000,"type":"split","dateTimestamp":1785124800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2026-06-18","symbol":"ZNB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1781755200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-03-12","symbol":"ZNB","defaultRemindTime":1773322200000,"type":"split","dateTimestamp":1773288000000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2025-11-12","symbol":"ZNB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-22","symbol":"ZNB","defaultRemindTime":1755869400000,"type":"split","dateTimestamp":1755835200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNB","date":"2026-08-21","current":-0.000545,"percent":1,"low":-3.518012,"twenty":-0.935862,"median":-0.12373,"eighty":-0.047863,"high":-0.003336,"avg":-0.609404,"sd":0.904663,"marketCap":391244},"quantilePoints":[{"date":"2025-08-29","current":-0.111135,"twenty":-0.133362,"median":-0.129657,"eighty":-0.111135,"marketCap":3173892},{"date":"2025-09-05","current":-0.096317,"twenty":-0.129657,"median":-0.111135,"eighty":-0.098984,"marketCap":2750706},{"date":"2025-09-12","current":-0.128175,"twenty":-0.134695,"median":-0.118173,"eighty":-0.101207,"marketCap":3660555},{"date":"2025-09-19","current":-0.124471,"twenty":-0.129657,"median":-0.12373,"eighty":-0.107282,"marketCap":3554759},{"date":"2025-09-26","current":-0.120766,"twenty":-0.129953,"median":-0.124101,"eighty":-0.111135,"marketCap":3448962},{"date":"2025-10-03","current":-0.125212,"twenty":-0.129657,"median":-0.12373,"eighty":-0.111135,"marketCap":3575918},{"date":"2025-10-10","current":-0.137807,"twenty":-0.133065,"median":-0.12373,"eighty":-0.112024,"marketCap":3935626},{"date":"2025-10-17","current":-0.524359,"twenty":-0.138993,"median":-0.124471,"eighty":-0.11395,"marketCap":14975146},{"date":"2025-10-24","current":-0.506421,"twenty":-0.154255,"median":-0.125582,"eighty":-0.117062,"marketCap":14462855},{"date":"2025-10-31","current":-0.418348,"twenty":-0.456722,"median":-0.128916,"eighty":-0.118544,"marketCap":11947576},{"date":"2025-11-07","current":-0.330274,"twenty":-0.427155,"median":-0.130027,"eighty":-0.119877,"marketCap":9432297},{"date":"2025-11-14","current":-0.327129,"twenty":-0.410799,"median":-0.137807,"eighty":-0.121655,"marketCap":9342465},{"date":"2025-11-21","current":-0.232765,"twenty":-0.385006,"median":-0.141512,"eighty":-0.122248,"marketCap":6647523},{"date":"2025-11-28","current":-0.279947,"twenty":-0.364875,"median":-0.14855,"eighty":-0.122544,"marketCap":7994994},{"date":"2025-12-05","current":-2.731255,"twenty":-0.413315,"median":-0.229651,"eighty":-0.122989,"marketCap":117447927},{"date":"2025-12-12","current":-2.551303,"twenty":-0.483145,"median":-0.242972,"eighty":-0.123285,"marketCap":109709734},{"date":"2025-12-19","current":-3.469772,"twenty":-0.515857,"median":-0.251638,"eighty":-0.12373,"marketCap":149205238},{"date":"2025-12-26","current":-2.195821,"twenty":-0.525107,"median":-0.279947,"eighty":-0.123878,"marketCap":94423511},{"date":"2026-01-02","current":-1.969946,"twenty":-2.128467,"median":-0.31332,"eighty":-0.124471,"marketCap":84710542},{"date":"2026-01-09","current":-2.501637,"twenty":-2.195821,"median":-0.328701,"eighty":-0.124471,"marketCap":107574051},{"date":"2026-01-16","current":-2.365568,"twenty":-2.233581,"median":-0.33342,"eighty":-0.125212,"marketCap":101722865},{"date":"2026-01-23","current":-1.973008,"twenty":-2.235554,"median":-0.339711,"eighty":-0.125212,"marketCap":84842194},{"date":"2026-01-30","current":-3.518012,"twenty":-2.2959,"median":-0.35072,"eighty":-0.125805,"marketCap":151279646},{"date":"2026-02-06","current":-2.145987,"twenty":-2.33155,"median":-0.405766,"eighty":-0.127731,"marketCap":92280584},{"date":"2026-02-13","current":-0.891464,"twenty":-2.322401,"median":-0.460811,"eighty":-0.128768,"marketCap":38334262},{"date":"2026-02-20","current":-0.848545,"twenty":-2.317213,"median":-0.48283,"eighty":-0.129361,"marketCap":36488650},{"date":"2026-02-27","current":-0.99806,"twenty":-2.300391,"median":-0.496984,"eighty":-0.129657,"marketCap":42918035},{"date":"2026-03-06","current":-0.807384,"twenty":-2.262632,"median":-0.523254,"eighty":-0.130102,"marketCap":34718678},{"date":"2026-03-13","current":-0.320192,"twenty":-2.237527,"median":-0.524359,"eighty":-0.134399,"marketCap":13768724},{"date":"2026-03-20","current":-0.121313,"twenty":-2.230315,"median":-0.501702,"eighty":-0.130102,"marketCap":5216623},{"date":"2026-03-27","current":-0.085287,"twenty":-2.226097,"median":-0.484403,"eighty":-0.127286,"marketCap":3667444},{"date":"2026-04-02","current":-0.08014,"twenty":-2.219293,"median":-0.481257,"eighty":-0.124767,"marketCap":3446133},{"date":"2026-04-10","current":-0.06323,"twenty":-2.205006,"median":-0.412057,"eighty":-0.123285,"marketCap":2718967},{"date":"2026-04-17","current":-0.062862,"twenty":-2.195821,"median":-0.371166,"eighty":-0.121687,"marketCap":2703159},{"date":"2026-04-24","current":-0.062494,"twenty":-2.191331,"median":-0.344429,"eighty":-0.118441,"marketCap":2687351},{"date":"2026-05-01","current":-0.061759,"twenty":-2.169152,"median":-0.33342,"eighty":-0.111135,"marketCap":2655735},{"date":"2026-05-08","current":-0.061465,"twenty":-2.143741,"median":-0.330274,"eighty":-0.103986,"marketCap":2643089},{"date":"2026-05-15","current":-0.063597,"twenty":-2.135611,"median":-0.320838,"eighty":-0.094983,"marketCap":2734775},{"date":"2026-05-22","current":-0.063156,"twenty":-2.125337,"median":-0.296633,"eighty":-0.081758,"marketCap":2715805},{"date":"2026-05-29","current":-0.062862,"twenty":-2.120031,"median":-0.265926,"eighty":-0.070729,"marketCap":2703159},{"date":"2026-06-05","current":-0.05551,"twenty":-2.116697,"median":-0.250663,"eighty":-0.068082,"marketCap":2387000},{"date":"2026-06-12","current":-0.044481,"twenty":-2.105063,"median":-0.23591,"eighty":-0.066318,"marketCap":1912761},{"date":"2026-06-18","current":-0.029262,"twenty":-2.072678,"median":-0.221525,"eighty":-0.065068,"marketCap":1258312},{"date":"2026-06-26","current":-0.00788,"twenty":-2.032878,"median":-0.14892,"eighty":-0.063998,"marketCap":924290},{"date":"2026-07-02","current":-0.008359,"twenty":-1.984982,"median":-0.147046,"eighty":-0.063597,"marketCap":980488},{"date":"2026-07-10","current":-0.00686,"twenty":-1.970558,"median":-0.139289,"eighty":-0.063215,"marketCap":804624},{"date":"2026-07-17","current":-0.005593,"twenty":-1.794721,"median":-0.137066,"eighty":-0.062862,"marketCap":656029},{"date":"2026-07-24","current":-0.003679,"twenty":-1.403335,"median":-0.130027,"eighty":-0.0617,"marketCap":431557},{"date":"2026-07-31","current":-0.004768,"twenty":-1.125412,"median":-0.129286,"eighty":-0.060656,"marketCap":559202},{"date":"2026-08-07","current":-0.004161,"twenty":-0.981385,"median":-0.125953,"eighty":-0.058451,"marketCap":488067},{"date":"2026-08-14","current":-0.003942,"twenty":-0.953803,"median":-0.124841,"eighty":-0.055951,"marketCap":462379},{"date":"2026-08-21","current":-0.003336,"twenty":-0.935862,"median":-0.12373,"eighty":-0.047863,"marketCap":391244}],"updateTime":1787445945689},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZNB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660420499","title":"NASDAQ Trade Halt Volatility Trading Pause at 02:55 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2660420499","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660420499?lang=en_us&edition=fundamental","pubTime":"2026-08-20 02:55","pubTimestamp":1787165727,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 02:55 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nAQN2MFPB4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","ZNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660444713","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2660444713","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660444713?lang=en_us&edition=fundamental","pubTime":"2026-08-19 19:11","pubTimestamp":1787137912,"startTime":"0","endTime":"0","summary":"Rising Dragon Acquisition  shares were up more than 198% in Wednesday's premarket activity following a 0.7% gain in the previous session.Tenon Medical  stock was up 85% after closing 11% higher at Tuesday's close.Zeta Network Group  shares were up 63% following a 5.2% increase at Tuesday's close.BioVie  stock was 57% higher, recovering from the previous session's 18% loss.FreeCast  shares were up 25% following a 144% rise on Tuesday when the company said it acquired full control of Investor News Channel and plans to relaunch it as a 24/7 global Free Ad-Supported Streaming Television network slated for November.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4204","ZNB","CAST","BK4082","BK4108","RDAC","BIVI","TNON","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660447801","title":"Zeta Network Group Closes US$10 Million Private Placement at Us$2.93 Per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2660447801","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660447801?lang=en_us&edition=fundamental","pubTime":"2026-08-19 19:02","pubTimestamp":1787137344,"startTime":"0","endTime":"0","summary":"Zeta Network Group closes US$10 million private placement at US$2.93 per unitZeta Network Group closed a private placement, raising gross proceeds of USD 10 million.Deal priced at USD 2.93 per unit for 3,412,970 units.Each unit included one Class A ordinary share, plus one warrant exercisable at USD 4.4 per share.Closing occurred Aug. 17, 2026, with proceeds paid in about 156 Solv-BTC at USD 63,835.08 per Solv-BTC.Securities were sold in an unregistered offering under Section 4 and/or Regulation S.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zeta Network Group published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL9QWz5M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNB","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655707381","title":"HRT Financial Disposes of 42,254 Zeta Network Group Shares Valued at $121,269.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2655707381","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655707381?lang=en_us&edition=fundamental","pubTime":"2026-07-31 05:53","pubTimestamp":1785448401,"startTime":"0","endTime":"0","summary":"HRT Financial disposes of 42,254 Zeta Network Group shares valued at $121,269.98HRT Financial, a 10% owner, sold 42,254 Zeta Network Group common shares on July 28, 2026 at USD 2.87.Post-transaction h","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nNDL9Kksh0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"HRT Financial Disposes of 42,254 Zeta Network Group Shares Valued at $121,269.98","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNB","BK4204"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZNB\",params:#limit:6,delay:false,,,undefined,":[]}}