| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Financial Group IncUS AFGE | 16.81 | 0.00% | 0.00 | 3K | 54.08K | 2.75% | 1.51B | +0.27% | +6.33% | +3.80% | -0.59% |
John Hancock Income Securities TrustUS JHS | 10.17 | +0.44% | +0.05 | 5K | 54.03K | 0.79% | 118.39M | -1.69% | -4.10% | -7.59% | -13.19% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.40 | +1.11% | +0.40 | 1K | 53.99K | 0.56% | 58.24M | -1.62% | -1.43% | +4.17% | +22.85% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.57 | +0.33% | +0.12 | 1K | 53.96K | 0.00% | 84.53M | +1.14% | -0.09% | +0.25% | +9.41% |
CPI AerostructuresUS CVU | 5.14 | +0.78% | +0.04 | 10.54K | 53.89K | 1.37% | 67.77M | -0.58% | -0.19% | +11.26% | +29.80% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.92 | +0.14% | +0.04 | 2K | 53.84K | 0.22% | 33.64M | +0.17% | +0.06% | +0.30% | 0.00% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 59.40 | -1.13% | -0.68 | 904 | 53.72K | 0.00% | 14.26M | -1.18% | -7.02% | -8.73% | +3.29% |
iShares Managed Futures Active ETFUS ISMF | 29.08 | +0.05% | +0.01 | 2K | 53.71K | 0.10% | 38.38M | +0.57% | +1.47% | +3.84% | +10.64% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.36 | +0.33% | +0.11 | 2K | 53.71K | 0.14% | 190.15M | -0.40% | -1.92% | +0.18% | +8.17% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.40 | +0.49% | +0.34 | 785 | 53.68K | 0.18% | 78.66M | +1.82% | +1.11% | +3.22% | +15.81% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.32 | +0.18% | +0.06 | 2K | 53.65K | 0.00% | 125.26M | +0.44% | +1.24% | +4.94% | +10.77% |
Truth Social American Energy Security ETFUS TSES | 31.98 | +0.28% | +0.09 | 2K | 53.62K | 0.38% | 7.68M | +3.15% | +0.71% | +5.44% | +28.23% |
Air TUS AIRTP | 18.81 | -0.15% | -0.03 | 3K | 53.60K | 0.16% | 15.80M | -0.48% | +0.13% | -0.95% | -4.27% |
Core Alternative ETFUS CCOR | 25.45 | +0.23% | +0.06 | 2K | 53.59K | 0.32% | 24.94M | +1.61% | -1.34% | -2.17% | -3.05% |
Enterprise Financial Services CoUS EFSCP | 16.50 | +0.24% | +0.04 | 3K | 53.48K | 0.18% | 49.50M | +0.18% | -6.20% | -19.24% | -14.82% |
GORES HOLDINGS X INCUS GTEN | 10.42 | +0.01% | +0.00 | 5K | 53.47K | 0.00% | 469.73M | -0.47% | -1.22% | -0.56% | +1.67% |
Keating Active ETFUS KEAT | 32.82 | -0.06% | -0.02 | 2K | 53.46K | 0.34% | 118.15M | +0.81% | -4.97% | +2.70% | +7.20% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 23.19 | +1.53% | +0.35 | 2K | 53.46K | 0.22% | 8.12M | -0.66% | +8.63% | +18.11% | +22.09% |
Willamette Valley VineyardsUS WVVIP | 2.70 | -3.23% | -0.09 | 19.23K | 53.40K | 4.84% | 29.75M | -8.78% | -5.26% | -1.82% | -15.09% |
GRAYSCALE BITCOIN HIGH INCOME ETFUS BTCC | 13.40 | +0.83% | +0.11 | 4K | 53.38K | 0.68% | 16.62M | -1.40% | -0.37% | +2.46% | -37.68% |