| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree BioRevolution FundUS WDNA | 23.98 | +3.20% | +0.74 | 607 | 14.47K | 0.93% | 3.12M | +12.16% | +21.38% | +30.79% | +42.10% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.63 | -0.71% | -0.04 | 3K | 14.46K | 2.91% | 19.29M | +4.07% | +5.43% | -24.93% | +2197.02% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 25.02 | +0.06% | +0.02 | 578 | 14.46K | 0.08% | 10.01M | +0.20% | +0.52% | -1.31% | +0.04% |
SANUWAVE Health, Inc.US SNWV | 4.74 | +0.32% | +0.02 | 3K | 14.46K | 0.00% | 40.61M | -5.86% | -25.55% | -71.25% | -84.13% |
First Trust Expanded Technology ETFUS XPND | 38.82 | 0.00% | 0.00 | 368 | 14.43K | 0.00% | 38.82M | -1.51% | +4.53% | -5.45% | +7.52% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.30 | 0.00% | 0.00 | 376 | 14.42K | 0.00% | 29.68M | -0.04% | +1.22% | +1.48% | +5.09% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.18 | +0.03% | +0.01 | 713 | 14.41K | 0.15% | 48.94M | -0.05% | -0.07% | -0.57% | -1.56% |
Grayscale Ethereum Covered Call ETFUS ETCO | 8.97 | +0.68% | +0.06 | 2K | 14.39K | 0.67% | 4.31M | +6.66% | +4.86% | -13.08% | -52.29% |
Kiora PharmaceuticalsUS KPRX | 2.66 | -3.25% | -0.09 | 5K | 14.38K | 3.25% | 11.79M | +2.73% | +3.53% | -0.72% | +35.06% |
Rallybio Corp.US RLYB | 16.98 | +1.07% | +0.18 | 852 | 14.37K | 1.01% | 89.96M | +1.25% | +5.11% | +17.43% | +209.36% |
Eagle Point Credit Company IncUS ECCV | 24.04 | -1.11% | -0.27 | 596 | 14.37K | 0.00% | 0 | -0.46% | +0.12% | +0.04% | +0.58% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.27 | +0.37% | +0.10 | 546 | 14.35K | 0.06% | 17.07M | -1.06% | +3.22% | -3.10% | +4.06% |
BP P.L.C. ADRhedgedUS BPH | 65.85 | -3.06% | -2.08 | 216 | 14.34K | 1.49% | 1.98M | -2.70% | +0.40% | +0.99% | +22.46% |
Axs Green Alpha ETFUS NXTE | 48.33 | 0.00% | 0.00 | 292 | 14.33K | 0.00% | 53.17M | +3.19% | +9.97% | -5.58% | +25.27% |
PetMedUS PETS | 1.77 | +0.86% | +0.02 | 8K | 14.31K | 1.14% | 38.26M | -1.94% | -12.19% | -18.66% | -44.84% |
Bogota Financial CorpUS BSBK | 9.18 | -0.49% | -0.04 | 2K | 14.31K | 0.81% | 117.17M | +0.04% | +2.06% | +9.23% | +8.58% |
Rareview Government Money Market ETFUS RMME | 100.33 | +0.05% | +0.06 | 142 | 14.25K | 0.00% | 32.11M | +0.11% | +0.02% | +0.04% | +0.27% |
Senestech Inc.US SNES | 1.16 | -2.52% | -0.03 | 12.16K | 14.24K | 4.29% | 6.29M | -10.08% | -13.43% | -32.95% | -45.79% |
Saratoga Investment CorpUS SAY | 25.11 | +0.13% | +0.03 | 567 | 14.23K | 0.15% | 0 | +0.05% | -0.90% | -0.58% | -0.78% |
Meiwu Technology Company LimitedUS WNW | 2.45 | +0.13% | +0.00 | 6K | 14.22K | 0.13% | 64.59M | -5.65% | -0.68% | -35.44% | -98.24% |