| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alaunos TherapeuticsUS TCRT | 1.77 | +2.91% | +0.05 | 14.12K | 24.65K | 5.23% | 4.50M | -5.85% | -6.84% | -37.89% | -45.20% |
CN Energy Group Inc.US CNEY | 0.6336 | +0.76% | +0.0048 | 37.87K | 24.63K | 6.22% | 5.20M | +8.31% | +7.06% | -36.64% | +3.53% |
Franklin FTSE Australia ETFUS FLAU | 36.29 | +0.93% | +0.33 | 679 | 24.62K | 0.04% | 215.90M | +2.47% | +4.06% | +3.97% | +15.42% |
Arrive AI IncUS ARAI | 0.2371 | +2.60% | +0.0060 | 105.57K | 24.58K | 3.72% | 12.30M | -5.35% | -6.84% | -64.08% | -90.98% |
Osprey Acquisition Corp. IIIUS OSPRU | 10.11 | +0.40% | +0.04 | 2K | 24.54K | 3.48% | 414.67M | +0.50% | +0.50% | +1.10% | +1.10% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 27.78 | +0.27% | +0.07 | 881 | 24.47K | 0.04% | 11.11M | -0.21% | +1.77% | +7.03% | +11.57% |
Oxford Lane Capital CorpUS OXLCL | 24.46 | +0.04% | +0.01 | 1K | 24.46K | 0.00% | 0 | +0.58% | -0.43% | -0.49% | +1.55% |
First Trust SMID Capital Strength ETFUS FSCS | 37.91 | -0.71% | -0.27 | 644 | 24.43K | 0.00% | 60.66M | -0.26% | -0.93% | +7.58% | +5.98% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.84 | +0.08% | +0.04 | 521 | 24.40K | 0.00% | 63.23M | +0.18% | +0.66% | -0.12% | -0.74% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 28.08 | +0.33% | +0.09 | 868 | 24.36K | 0.00% | 15.45M | -0.08% | +3.65% | +2.23% | +12.84% |
YD Bio LtdUS YDES | 4.64 | -0.43% | -0.02 | 5K | 24.33K | 14.44% | 327.22M | +16.58% | +101.74% | +44.10% | -61.94% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.62 | +0.17% | +0.06 | 630 | 24.33K | 0.02% | 140.96M | +0.05% | +1.69% | +1.35% | +5.59% |
Cocrystal Pharma, Inc.US COCP | 1.17 | +4.96% | +0.06 | 21.35K | 24.31K | 7.18% | 22.44M | +7.87% | +24.61% | +4.02% | +19.00% |
SPDR SSgA Income Allocation ETFUS INKM | 34.79 | 0.00% | 0.00 | 697 | 24.30K | 0.00% | 75.14M | +0.48% | +0.56% | +0.27% | +5.45% |
Destination XL Group, Inc.US DXLG | 0.6380 | +0.30% | +0.0019 | 37.12K | 24.28K | 5.16% | 35.26M | +2.77% | +2.90% | -12.12% | -30.61% |
Martin Midstream Partners LPUS MMLP | 2.30 | -1.40% | -0.03 | 10.57K | 24.19K | 2.18% | 89.72M | -3.47% | -3.47% | -5.46% | -11.98% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.67 | -0.03% | -0.01 | 625 | 24.17K | 0.00% | 77.15M | -0.67% | +3.87% | +2.80% | +11.02% |
Rent the Runway, Inc.US RENT | 3.62 | +1.97% | +0.07 | 7K | 24.13K | 3.38% | 121.32M | -3.72% | +2.55% | -8.35% | -54.24% |
KPET Ultra Paceline CorpUS KPET | 10.00 | +0.10% | +0.01 | 2K | 24.12K | 0.00% | 289.85M | +0.25% | +0.20% | -1.19% | +0.91% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.66 | +0.09% | +0.01 | 2K | 24.09K | 0.19% | 315.43M | +0.38% | -0.19% | -4.99% | +2.90% |