| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARC GROUP ACQUISITION I CORPUS ARCLU | 10.21 | +0.18% | +0.02 | 2K | 24.08K | 0.15% | 183.07M | +0.08% | +0.08% | -0.11% | +2.08% |
Corgi NOW 2x Daily ETFUS NOWX | 31.01 | -1.69% | -0.53 | 779 | 24.04K | 0.63% | 620.20K | +12.31% | +29.47% | 0.00% | +36.01% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.78 | +0.11% | +0.03 | 932 | 24.02K | 0.00% | 6.86B | +0.39% | +1.09% | +0.29% | +0.62% |
Enveric BiosciencesUS ENVB | 1.43 | +1.38% | +0.02 | 16.95K | 24.01K | 2.84% | 6.40M | +5.88% | +7.47% | -37.85% | -60.62% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.56 | +0.18% | +0.01 | 4K | 24.01K | 0.18% | 11.01M | +0.18% | +0.36% | -13.51% | -50.36% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 29.75 | +1.00% | +0.30 | 806 | 23.99K | 0.07% | 6.69M | -6.30% | +9.63% | -6.40% | +15.67% |
Cambria Value and Momentum ETFUS VAMO | 36.57 | -0.43% | -0.16 | 654 | 23.96K | 0.00% | 86.85M | -1.89% | -0.18% | +4.58% | +7.13% |
Global X Guru Index ETFUS GURU | 70.22 | 0.00% | 0.00 | 339 | 23.94K | 0.00% | 63.19M | +0.40% | +4.75% | +3.82% | +12.34% |
Taoping IncUS TAOP | 0.8920 | +7.47% | +0.0620 | 27.98K | 23.93K | 9.88% | 8.57M | +12.91% | +22.19% | -34.41% | -36.29% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.79 | 0.00% | 0.00 | 337 | 23.89K | 0.00% | 95.57M | +0.89% | +2.45% | -0.59% | +7.10% |
Nexalin Technology, Inc.US NXL | 0.3146 | -0.25% | -0.0008 | 77.19K | 23.88K | 5.64% | 6.92M | -5.61% | -6.06% | -48.43% | -43.62% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.18 | +0.24% | +0.13 | 425 | 23.87K | 0.00% | 19.66M | -1.12% | +2.33% | -0.34% | +2.19% |
Research FrontiersUS REFR | 0.4800 | +2.78% | +0.0130 | 48.53K | 23.82K | 5.46% | 16.74M | +14.29% | +9.87% | -37.66% | -63.36% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.38 | 0.00% | 0.00 | 1K | 23.76K | 0.12% | 75.39M | +0.02% | +1.19% | +1.59% | +6.29% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.31 | +0.05% | +0.02 | 839 | 23.75K | 0.00% | 118.88M | +0.07% | +0.77% | +1.23% | +3.45% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.29 | -0.06% | -0.02 | 712 | 23.72K | 0.00% | 24.97M | -0.57% | +1.71% | +2.49% | +7.77% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.58 | +0.30% | +0.09 | 829 | 23.69K | 0.00% | 46.44M | 0.00% | -0.57% | +1.08% | +14.08% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 33.03 | +0.28% | +0.09 | 714 | 23.60K | 0.17% | 94.14M | -0.40% | +1.77% | +6.82% | +16.06% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.9000 | 0.00% | 0.0000 | 26.06K | 23.52K | 11.66% | 0 | +7.14% | +9.76% | -5.26% | +38.46% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 29.52 | -0.24% | -0.07 | 796 | 23.52K | 0.08% | 141.72M | -2.35% | -0.50% | -1.89% | +10.16% |