| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CytosorbentsUS CTSO | 0.3790 | +2.38% | +0.0088 | 35.88K | 13.67K | 5.40% | 23.80M | +5.28% | +2.43% | -22.79% | -40.71% |
Kemper CorpUS KMPB | 24.75 | 0.00% | 0.00 | 552 | 13.66K | 0.00% | 1.46B | +0.37% | -0.16% | +3.77% | +5.77% |
Lunai BioworksUS LNAI | 2.22 | +4.04% | +0.09 | 6K | 13.65K | 6.36% | 10.05M | +2.36% | -1.07% | -28.05% | -68.58% |
Corgi BMNR 2x Daily ETFUS BNMC | 61.48 | 0.00% | 0.00 | 211 | 13.63K | 0.00% | 614.81K | +70.28% | +82.15% | 0.00% | +131.48% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 77.94 | 0.00% | 0.00 | 174 | 13.62K | 0.00% | 2.52B | +0.15% | +4.49% | -1.52% | +7.01% |
CCH Holdings Ltd.US CCHH | 1.27 | +1.60% | +0.02 | 10.58K | 13.58K | 2.39% | 25.17M | -7.97% | -16.72% | -73.54% | -75.19% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 2.45 | +0.41% | +0.01 | 6K | 13.56K | 2.66% | 35.42M | -6.49% | -25.98% | -46.51% | -53.07% |
Wallbox Inc.US WBX | 3.00 | +2.74% | +0.08 | 5K | 13.55K | 4.28% | 72.36M | 0.00% | -13.29% | -0.33% | +28.21% |
MOHR SECTOR NAV ETFUS SNAV | 39.03 | +0.12% | +0.05 | 347 | 13.54K | 0.00% | 30.25M | +0.29% | +1.70% | +0.56% | +10.89% |
Munificent Seven ETFUS BBLS | 24.48 | -1.17% | -0.29 | 550 | 13.45K | 0.36% | 7.10M | 0.00% | 0.00% | 0.00% | -2.59% |
BIO-key International, Inc.US BKYI | 2.98 | +0.34% | +0.01 | 5K | 13.43K | 4.04% | 4.28M | -2.93% | -29.88% | -13.87% | -44.72% |
LogProStyle Inc.US LGPS | 0.8475 | -3.96% | -0.0349 | 15.66K | 13.43K | 1.42% | 20.03M | -5.22% | -21.16% | +31.21% | -12.66% |
Blue Water Acquisition Corp IVUS BWIV | 9.87 | -0.70% | -0.07 | 1K | 13.41K | 0.00% | 175.27M | -0.40% | -0.40% | -0.50% | +0.20% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.82 | +0.26% | +0.11 | 320 | 13.37K | 0.00% | 346.05M | +0.36% | +1.80% | +2.40% | +7.95% |
Monarch Select Subsector Index ETFUS MSSS | 36.49 | 0.00% | 0.00 | 366 | 13.35K | 0.00% | 148.15M | -0.39% | +1.62% | +6.30% | +20.60% |
Brookfield BRP Holdings Inc.US BEPH | 15.12 | +0.07% | +0.01 | 881 | 13.35K | 0.53% | 0 | +0.14% | -0.20% | +2.65% | -1.69% |
Mira PharmaUS MIRA | 0.8000 | +1.51% | +0.0119 | 16.62K | 13.35K | 1.27% | 33.50M | +4.64% | -4.74% | -24.53% | -47.02% |
DarkIris Inc.US DKI | 3.87 | +0.26% | +0.01 | 3K | 13.31K | 0.00% | 8.04M | -4.68% | -7.42% | -34.41% | -23.46% |
Senti Biosciences, Inc.US SNTI | 0.3987 | +5.48% | +0.0207 | 34.67K | 13.30K | 8.02% | 12.42M | -7.30% | +4.48% | -58.10% | -61.66% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 45.51 | +0.39% | +0.18 | 292 | 13.28K | 0.00% | 65.07M | +2.49% | +4.01% | +5.42% | +9.15% |