| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.88 | +0.26% | +0.09 | 2K | 69.50K | 0.38% | 42.35M | +0.71% | +1.21% | +2.09% | +11.78% |
KraneShares Actuator ETFUS TORK | 24.52 | +2.11% | +0.51 | 3K | 69.43K | 0.50% | 2.45M | -4.02% | 0.00% | 0.00% | -1.61% |
Can Fite BiofarmaUS CANF | 1.90 | -5.00% | -0.10 | 35.26K | 69.40K | 5.50% | 5.76M | -12.92% | -18.45% | -42.77% | -52.50% |
PRECISION OPTICS INC(MASS)US POCI | 4.58 | -1.82% | -0.08 | 14.98K | 69.30K | 2.57% | 50.13M | +2.69% | +5.05% | +2.92% | +9.44% |
RACWI US ETFUS RAUS | 30.57 | +0.56% | +0.17 | 2K | 69.29K | 0.25% | 77.04M | +1.04% | +1.76% | +3.82% | +15.75% |
Global X CleanTech ETFUS CTEC | 56.36 | +1.17% | +0.65 | 1K | 69.11K | 0.56% | 24.79M | -1.31% | -3.72% | -0.07% | +6.13% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 10.02 | +0.30% | +0.03 | 7K | 68.63K | 0.00% | 137.31M | +0.40% | +0.40% | +1.11% | +0.50% |
Tradr 2X Long CORZ Daily ETFUS COZX | 6.34 | +1.12% | +0.07 | 11.02K | 68.17K | 6.70% | 3.68M | -12.91% | -28.84% | -55.63% | -34.87% |
Longview Advantage Fixed Income ETFUS LVIG | 95.45 | -0.04% | -0.03 | 710 | 67.76K | 0.01% | 105.47M | -0.01% | -1.42% | -2.94% | -4.46% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 31.39 | +0.94% | +0.29 | 2K | 67.70K | 0.23% | 28.25M | +1.16% | +2.88% | +2.73% | +13.83% |
Trident Digital TechUS TDTH | 0.9494 | +6.66% | +0.0593 | 76.34K | 67.55K | 16.44% | 56.07M | -3.13% | -43.49% | -64.04% | -89.45% |
Docgo IncUS DCGO | 0.3382 | -0.15% | -0.0005 | 196.98K | 67.51K | 5.55% | 33.40M | -8.47% | -4.00% | -47.00% | -61.47% |
Midland States Bancorp IncUS MSBIP | 25.25 | +0.20% | +0.05 | 3K | 67.50K | 0.79% | 116.15M | -0.89% | -0.67% | +0.72% | +0.92% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.14 | -0.02% | -0.02 | 694 | 67.47K | 0.05% | 54.64M | +0.18% | -0.25% | -1.04% | -2.38% |
Innovative Eyewear, Inc.US LUCY | 0.9031 | +0.71% | +0.0064 | 74.05K | 67.47K | 2.99% | 7.87M | +1.24% | +8.14% | +4.10% | -9.37% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.68 | +0.46% | +0.14 | 2K | 67.28K | 0.39% | 38.35M | -0.26% | -1.33% | -0.78% | +10.00% |
Raub Brock Dividend Growth ETFUS HQDG | 25.15 | +0.60% | +0.15 | 3K | 67.18K | 0.36% | 75.37M | +0.96% | +2.52% | 0.00% | +0.60% |
Powercompute IncUS PWCM | 0.8612 | -8.35% | -0.0785 | 73.92K | 67.04K | 10.52% | 1.55M | -4.01% | -17.98% | -67.75% | -92.24% |
Roundhill S&P 500 Target 10000 2030 ETFUS XX | 27.40 | +6.23% | +1.61 | 2K | 67.04K | 2.40% | 274.00K | +6.82% | 0.00% | 0.00% | +11.61% |
Bluemount Holdings LimitedUS BMHL | 3.55 | -9.90% | -0.39 | 17.88K | 66.91K | 27.41% | 90.60M | -21.08% | -30.66% | -38.37% | +6.61% |