| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 28.83 | -0.28% | -0.08 | 216 | 6.23K | 0.00% | 779.72M | -0.69% | +2.31% | +3.69% | +14.16% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 24.11 | 0.00% | 0.00 | 256 | 6.20K | 0.00% | 27.73M | +0.99% | -1.42% | -2.99% | -2.68% |
Impact Biomedical, Inc.US IBO | 0.4464 | -1.46% | -0.0066 | 13.92K | 6.20K | 2.83% | 48.21M | -5.02% | +3.81% | -14.15% | -11.60% |
WisdomTree Alternative Income FundUS HYIN | 14.31 | -0.69% | -0.10 | 431 | 6.20K | 0.00% | 51.80M | +0.22% | +1.67% | -0.42% | -9.94% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 24.10 | +0.64% | +0.15 | 257 | 6.20K | 0.00% | 2.89M | -4.98% | +5.33% | -12.00% | -2.86% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.01 | 0.00% | 0.00 | 167 | 6.19K | 0.00% | 70.32M | -0.13% | +2.29% | +2.07% | +9.09% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 43.98 | 0.00% | 0.00 | 140 | 6.19K | 0.00% | 6.60M | -4.67% | +8.77% | -8.25% | -10.25% |
Cocrystal Pharma, Inc.US COCP | 1.13 | +1.80% | +0.02 | 6K | 6.18K | 2.68% | 21.77M | +4.63% | +20.87% | +0.89% | +15.42% |
JAB Acquisition Corp IUS JAB | 10.02 | +0.70% | +0.07 | 619 | 6.18K | 0.00% | 282.59M | +0.80% | 0.00% | 0.00% | +1.31% |
Corgi LASR 2x Daily ETFUS LASC | 8.61 | +4.19% | +0.35 | 708 | 6.18K | 1.82% | 860.99K | -20.51% | -57.20% | 0.00% | -62.58% |
Westlake Chemical Partners LPUS WLKP | 21.48 | 0.00% | 0.00 | 284 | 6.13K | 0.00% | 757.08M | -1.01% | -2.50% | -6.32% | +13.05% |
Direct Digital Holdings, Inc.US DRCT | 2.29 | -2.50% | -0.06 | 3K | 6.11K | 0.00% | 1.84M | -12.55% | -10.85% | -19.04% | -83.83% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 23.63 | 0.00% | 0.00 | 257 | 6.11K | 0.00% | 7.80M | -2.79% | -3.84% | +1.65% | +11.92% |
LifeMD Inc.US LFMDP | 23.15 | 0.00% | 0.00 | 262 | 6.08K | 0.00% | 32.41M | -1.07% | -1.32% | -2.53% | +5.04% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 35.25 | 0.00% | 0.00 | 172 | 6.06K | 0.00% | 74.03M | +1.64% | +2.26% | +6.62% | +18.33% |
Harvard BioscienceUS HBIO | 7.46 | -1.26% | -0.09 | 812 | 6.06K | 2.64% | 33.94M | +6.96% | +25.93% | +26.79% | +11.47% |
First Trust Expanded Technology ETFUS XPND | 38.82 | 0.00% | 0.00 | 154 | 6.04K | 0.00% | 38.82M | -1.51% | +4.53% | -5.45% | +7.52% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 23.50 | -0.50% | -0.12 | 256 | 6.01K | 0.00% | 18.80M | +1.82% | -0.80% | +5.81% | +12.21% |
Ocean Park International ETFUS DUKX | 29.05 | +0.76% | +0.22 | 207 | 6.01K | 0.00% | 3.78M | +1.63% | +4.76% | +1.23% | +11.87% |
Rallybio Corp.US RLYB | 16.81 | +0.06% | +0.01 | 359 | 6.01K | 0.00% | 89.06M | +0.24% | +4.05% | +16.25% | +206.26% |