| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sound Group Inc.US SOGP | 12.29 | -1.84% | -0.23 | 3K | 35.58K | 1.12% | 51.13M | +0.24% | +0.08% | -9.96% | +5.77% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.79 | +0.03% | +0.01 | 1K | 35.50K | 0.19% | 82.02M | -0.31% | +2.68% | +2.09% | +11.15% |
Fidelity Low Duration Bond ETFUS FLDB | 50.41 | +0.10% | +0.05 | 704 | 35.50K | 0.05% | 418.40M | +0.07% | +0.01% | +0.24% | +0.04% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.63 | +0.80% | +0.15 | 2K | 35.49K | 0.19% | 4.19M | -2.44% | +4.77% | -8.25% | -6.08% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.70 | +0.14% | +0.03 | 2K | 35.39K | 0.04% | 58.57M | +0.21% | +0.54% | -0.32% | -1.59% |
Cellectis SAUS CLLS | 3.41 | +6.90% | +0.22 | 10.45K | 35.37K | 4.23% | 344.41M | +12.17% | +20.07% | -3.12% | -29.55% |
SOBR SAFE INC.US SOBR | 0.5100 | -1.90% | -0.0099 | 69.46K | 35.37K | 3.62% | 2.75M | -3.35% | -16.05% | -55.26% | -76.17% |
OMS Energy Technologies, Inc.US OMSE | 4.48 | +0.11% | +0.01 | 8K | 35.35K | 0.78% | 189.96M | +1.13% | +7.83% | -4.79% | +1.70% |
Ticketplus LtdUS TP | 8.03 | -0.59% | -0.05 | 4K | 35.28K | 7.77% | 96.85M | +13.06% | +0.34% | +0.34% | +0.34% |
AAM Todd International Intrinsic Value ETFUS TIIV | 30.75 | +0.47% | +0.14 | 1K | 35.28K | 0.16% | 33.34M | +0.68% | +2.63% | +4.65% | +12.01% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.17 | +0.02% | +0.01 | 878 | 35.27K | 0.01% | 57.24M | +0.07% | +1.02% | +1.76% | +6.06% |
SiebertUS SIEB | 2.02 | -4.26% | -0.09 | 17.01K | 35.22K | 6.16% | 82.70M | -0.98% | +26.26% | +8.61% | -42.45% |
Genasys Inc.US GNSS | 1.68 | -0.30% | 0.00 | 20.66K | 35.18K | 4.46% | 76.28M | -10.90% | -0.89% | -22.09% | -21.91% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 43.54 | +0.57% | +0.25 | 807 | 35.14K | 0.00% | 37.44M | +1.50% | -0.91% | -2.02% | -4.37% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.03 | 0.00% | 0.00 | 2K | 35.14K | 0.00% | 10.95M | +0.93% | -0.96% | -3.96% | -4.40% |
Dimensional US Small Cap Growth ETFUS DUSG | 52.81 | -0.21% | -0.11 | 665 | 35.12K | 0.03% | 9.24M | -0.39% | +1.68% | +4.88% | +5.16% |
iShares MSCI Qatar ETFUS QAT | 17.25 | +0.61% | +0.11 | 2K | 35.12K | 0.46% | 59.51M | -0.46% | -1.85% | -10.30% | -8.33% |
Ishares Texas Equity ETFUS TEXN | 33.07 | -0.22% | -0.07 | 1K | 35.05K | 0.15% | 17.20M | -1.45% | +5.52% | -0.83% | +22.08% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.31 | +0.12% | +0.05 | 790 | 35.01K | 0.00% | 78.64M | -0.12% | +3.42% | +3.64% | +6.45% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 53.44 | -2.19% | -1.20 | 654 | 34.96K | 0.00% | 13.36M | +4.50% | +15.56% | -11.35% | +3.44% |