| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 49.88 | -0.03% | -0.01 | 6K | 305.88K | 0.12% | 169.59M | +0.36% | -0.59% | -1.90% | -3.11% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.66 | +0.79% | +0.31 | 8K | 305.55K | 1.04% | 195.72M | +0.45% | -1.44% | -4.53% | +12.68% |
PixelworksUS PXLW | 5.94 | -1.66% | -0.10 | 50.67K | 305.16K | 5.46% | 35.93M | -15.50% | -16.81% | +4.21% | -6.60% |
US Treasury 5 Year Note ETFUS UFIV | 46.65 | -0.08% | -0.04 | 7K | 305.05K | 0.10% | 25.19M | +0.30% | -0.96% | -3.16% | -5.32% |
The 3D Printing ETFUS PRNT | 25.50 | +0.80% | +0.20 | 11.96K | 305.00K | 0.32% | 62.48M | +1.05% | +5.85% | +6.25% | +14.15% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 37.38 | +0.65% | +0.24 | 8K | 304.85K | 0.35% | 55.32M | -0.71% | -2.86% | -5.51% | -3.51% |
Nano-X Imaging Ltd.US NNOX | 0.5378 | -5.03% | -0.0285 | 549.35K | 304.75K | 9.48% | 42.26M | -15.40% | -25.70% | -48.29% | -80.79% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 24.76 | +0.55% | +0.14 | 12.32K | 304.72K | 0.24% | 54.47M | -0.77% | -1.92% | -4.36% | -4.66% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 27.86 | +0.94% | +0.26 | 10.91K | 304.59K | 1.09% | 72.45M | +0.27% | -4.46% | -5.78% | -8.78% |
Brighthouse Financial IncUS BHFAP | 13.44 | +0.41% | +0.06 | 22.76K | 304.10K | 1.05% | 228.48M | -2.61% | -2.25% | -7.63% | -11.87% |
Western Asset High Yield Defined Opportunity FundUS HYI | 9.75 | +0.41% | +0.04 | 31.23K | 303.98K | 0.31% | 124.94M | -0.31% | -4.41% | -7.93% | -12.63% |
DYNAMIX CORPORATION IIIUS DNMX | 10.09 | +0.09% | +0.01 | 30.12K | 303.95K | 0.05% | 270.75M | +0.10% | +0.20% | +0.70% | +2.02% |
OPENWORLD INCUS OPNW | 4.47 | -15.34% | -0.81 | 59.96K | 303.70K | 18.56% | 5.88M | -17.22% | -27.16% | -31.48% | -25.60% |
SoFi Social 50 ETFUS SFYF | 66.35 | +0.82% | +0.54 | 5K | 303.40K | 0.26% | 44.46M | +1.20% | +4.29% | +8.72% | +18.76% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 99.81 | +0.64% | +0.64 | 3K | 302.79K | 0.41% | 658.73M | -0.80% | -4.17% | +0.49% | +7.63% |
Innovate Corp.US VATE | 7.22 | +0.28% | +0.02 | 42.11K | 302.77K | 4.10% | 98.59M | -3.73% | +0.84% | -22.78% | +59.73% |
Three Lions Acquisition CorpUS TLAC | 9.87 | +0.20% | +0.02 | 30.66K | 302.27K | 0.20% | 142.46M | +0.25% | 0.00% | 0.00% | +0.20% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.17 | +0.34% | +0.06 | 16.65K | 302.27K | 0.39% | 52.24M | -0.13% | +2.90% | +1.21% | +4.25% |
LISATA THERAPEUTICS INCUS LSTA | 1.06 | -11.67% | -0.14 | 280.23K | 302.25K | 21.67% | 11.45M | -27.89% | -34.97% | -69.71% | -43.01% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.37 | -0.05% | -0.02 | 8K | 302.10K | 0.35% | 40.74M | +1.74% | -3.30% | -0.42% | +12.33% |