| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.26 | -0.07% | -0.04 | 2K | 130.62K | 0.18% | 1.45B | -0.23% | +3.25% | +1.40% | +7.13% |
Decent Holding Inc.US DXST | 2.55 | -3.77% | -0.10 | 50.38K | 130.49K | 3.77% | 4.63M | -0.77% | +12.34% | +59.38% | -92.66% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.67 | +0.00% | +0.00 | 3K | 130.38K | 0.07% | 201.66M | +0.09% | +1.58% | +1.63% | +8.05% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.95 | -3.88% | -0.40 | 13.05K | 130.31K | 2.13% | 9.10M | +15.67% | +21.91% | -15.78% | -27.77% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.66 | -0.20% | -0.01 | 48.80K | 130.17K | 1.31% | 56.49M | -3.11% | -1.31% | -14.18% | -43.19% |
AMASS Brands (Direct Listing)US AMSS | 0.9899 | -0.01% | -0.0001 | 137.47K | 129.94K | 20.18% | 11.49M | +7.60% | -8.34% | -74.02% | -94.18% |
Finwise BancorpUS FINW | 14.02 | +1.08% | +0.15 | 9K | 129.87K | 2.16% | 194.64M | -0.85% | -0.57% | -0.43% | -21.85% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 26.21 | +0.03% | +0.01 | 5K | 129.80K | 0.27% | 70.77M | -1.51% | +14.95% | -14.33% | +11.74% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.65 | -0.06% | -0.01 | 5K | 129.25K | 0.00% | 74.37M | -0.04% | +0.17% | -1.69% | +0.35% |
Cardiff Oncology, Inc.US CRDF | 0.9915 | -2.79% | -0.0285 | 128.52K | 129.01K | 4.18% | 77.01M | +10.42% | +22.41% | -33.01% | -64.72% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.87 | -0.07% | -0.02 | 5K | 128.99K | 0.02% | 147.01M | -0.07% | +0.74% | +1.59% | +4.32% |
WisdomTree International Efficient Core FundUS NTSI | 48.57 | -0.23% | -0.11 | 3K | 128.97K | 0.41% | 505.13M | +0.11% | +4.14% | +3.49% | +10.16% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 41.27 | +0.27% | +0.11 | 3K | 128.85K | 0.11% | 665.48M | -0.47% | +3.58% | +2.65% | +13.65% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.42 | -0.11% | -0.05 | 3K | 128.60K | 0.07% | 149.37M | +0.22% | +0.65% | +0.24% | -0.57% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 25.88 | +1.06% | +0.27 | 5K | 128.51K | 0.67% | 11.39M | -0.76% | +1.07% | +4.14% | +4.10% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.40 | +0.01% | +0.01 | 3K | 128.43K | 0.24% | 114.48M | -0.26% | +3.75% | -0.07% | +7.64% |
Anfield Energy Inc.US AEC | 4.60 | -3.40% | -0.16 | 26.92K | 128.38K | 4.87% | 91.73M | +5.46% | +8.70% | -5.00% | -10.37% |
KLX Energy Services Holdings IncUS KLXE | 1.50 | +1.35% | +0.02 | 86.01K | 128.37K | 2.64% | 31.91M | -7.67% | -28.33% | -50.00% | -20.37% |
Capital Group U.S. Large Value ETFUS CGVV | 32.35 | +0.23% | +0.08 | 4K | 128.05K | 0.11% | 144.26M | +0.33% | +6.33% | +8.14% | +20.24% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.65 | +0.08% | +0.01 | 10.14K | 127.76K | 1.03% | 366.40M | +0.40% | +4.37% | +4.89% | +7.75% |