US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Wrap Technologies Inc.

1.52

-0.0300-1.94%

Post-market: 1.550.0255+1.68%19:50 EDT

Volume:466.09K

Turnover:715.20K

Market Cap:93.90M

PE:-5.57

High:1.63

Open:1.61

Low:1.51

Close:1.55

52wk High:3.23

52wk Low:1.04

Shares:61.78M

Float Shares:51.66M

Volume Ratio:0.54

T/O Rate:0.90%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2730

EPS(LYR):-0.2230

ROE:-107.65%

ROA:-53.07%

PB:7.04

PE(LYR):-6.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wrap Technologies (NASDAQ: WRAP) Closes $12M Registered Direct Offering

Wrap Technologies Raises $12 Million in Equity Offering to Fund WrapShield Expansion

Wrap Technologies Announces the Closing of $12.0 Million Registered Direct Offering of Common Stock

THOMSON REUTERS

Shaires Holdings Extends Discounted WRAP Retail Offer and Capital Access Window

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/WRAP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WRAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRAP\",,,,,undefined,":{"symbol":"WRAP","market":"US","secType":"STK","nameCN":"Wrap Technologies Inc.","latestPrice":1.52,"timestamp":1787342400000,"preClose":1.55,"halted":0,"volume":466093,"hourTrading":{"tag":"盘后","latestPrice":1.5455,"preClose":1.52,"latestTime":"19:50 EDT","volume":1198,"amount":1845.7262,"timestamp":1787356202133,"change":0.0255,"changeRate":0.016776,"amplitude":0.019737},"delay":0,"changeRate":-0.019354838709677438,"floatShares":51659768,"shares":61776500,"eps":-0.273036,"marketStatus":"Market Closed","change":-0.03,"latestTime":"08-21 16:00:00 EDT","open":1.61,"high":1.63,"low":1.51,"amount":715204.8867426,"amplitude":0.077419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.273036,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.55,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.55,"latestTime":"09:09 EDT","volume":932,"amount":1463.9198939999999,"timestamp":1787317764834,"change":0.01,"changeRate":0.006452,"amplitude":0.033548},"postHourTrading":{"tag":"盘后","latestPrice":1.5455,"preClose":1.52,"latestTime":"19:50 EDT","volume":1198,"amount":1845.7262,"timestamp":1787356202133,"change":0.0255,"changeRate":0.016776,"amplitude":0.019737},"volumeRatio":0.543834741146464,"impliedVol":1.5702,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRAP\",,,,,undefined,":{"symbol":"WRAP","floatShares":51659768,"roa":"-53.07%","roe":"-107.65%","lyrEps":-0.223017,"volumeRatio":0.543834741146464,"shares":61776500,"dividePrice":0,"high":1.63,"amplitude":0.077419,"preClose":1.55,"low":1.51,"week52Low":1.04,"pbRate":"7.04","psRate":"15.50","week52High":3.23,"institutionHeld":0,"latestPrice":1.52,"eps":-0.273036,"divideRate":0,"volume":466093,"delay":0,"ttmEps":-0.273036,"open":1.61,"prevYearClose":2.38,"prevWeekClose":1.88,"prevMonthClose":1.84,"prevQuarterClose":1.29,"fiveDayClose":1.88,"twentyDayClose":1.7,"sixtyDayClose":1.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"WRAP","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-05-13","symbol":"WRAP","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2026-03-26","symbol":"WRAP","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-11-12","symbol":"WRAP","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-08-14","symbol":"WRAP","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRAP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRAP","date":"2026-08-21","current":-5.567031,"percent":0.365338,"low":-15.700703,"twenty":-9.815309,"median":-5.341033,"eighty":-3.767471,"high":-2.109403,"avg":-6.605265,"sd":3.358185,"marketCap":95753547},"quantilePoints":[{"date":"2021-08-27","current":-14.919873,"twenty":-47.657584,"median":-26.780445,"eighty":-17.199647,"marketCap":308035700},{"date":"2021-09-03","current":-13.998409,"twenty":-47.585078,"median":-26.675588,"eighty":-17.129142,"marketCap":289011156},{"date":"2021-09-10","current":-13.037734,"twenty":-47.336246,"median":-26.381989,"eighty":-17.016556,"marketCap":269177057},{"date":"2021-09-17","current":-12.900495,"twenty":-47.110373,"median":-26.361018,"eighty":-16.899762,"marketCap":266343614},{"date":"2021-09-24","current":-12.077059,"twenty":-47.063749,"median":-26.172275,"eighty":-16.838117,"marketCap":249342958},{"date":"2021-10-01","current":-11.822186,"twenty":-47.063749,"median":-25.588736,"eighty":-16.790293,"marketCap":244080850},{"date":"2021-10-08","current":-11.528102,"twenty":-47.031614,"median":-25.312609,"eighty":-16.679041,"marketCap":238009187},{"date":"2021-10-15","current":-11.62613,"twenty":-46.693705,"median":-24.983942,"eighty":-16.625985,"marketCap":240033075},{"date":"2021-10-22","current":-11.018356,"twenty":-46.412991,"median":-24.841845,"eighty":-16.593403,"marketCap":227484971},{"date":"2021-10-29","current":-10.203668,"twenty":-46.36111,"median":-24.704279,"eighty":-16.534691,"marketCap":232398735},{"date":"2021-11-05","current":-10.436383,"twenty":-46.357512,"median":-24.515931,"eighty":-16.435434,"marketCap":237699057},{"date":"2021-11-12","current":-10.507988,"twenty":-46.193897,"median":-24.291753,"eighty":-16.269166,"marketCap":239329925},{"date":"2021-11-19","current":-9.702435,"twenty":-45.951928,"median":-24.185253,"eighty":-16.154601,"marketCap":220982657},{"date":"2021-11-26","current":-8.950586,"twenty":-45.825795,"median":-24.06743,"eighty":-16.129106,"marketCap":203858540},{"date":"2021-12-03","current":-8.145033,"twenty":-45.732006,"median":-23.928338,"eighty":-16.095527,"marketCap":185511271},{"date":"2021-12-10","current":-8.55676,"twenty":-45.675784,"median":-23.906264,"eighty":-16.021688,"marketCap":194888764},{"date":"2021-12-17","current":-7.697504,"twenty":-45.624612,"median":-23.825686,"eighty":-15.892401,"marketCap":175318344},{"date":"2021-12-23","current":-7.876515,"twenty":-45.525823,"median":-23.763319,"eighty":-15.832575,"marketCap":179395515},{"date":"2021-12-31","current":-7.03516,"twenty":-45.418107,"median":-23.530211,"eighty":-15.769854,"marketCap":160232812},{"date":"2022-01-07","current":-7.375283,"twenty":-45.33246,"median":-23.338717,"eighty":-15.705312,"marketCap":167979436},{"date":"2022-01-14","current":-7.393184,"twenty":-45.28353,"median":-23.261601,"eighty":-15.637442,"marketCap":168387154},{"date":"2022-01-21","current":-7.017259,"twenty":-45.204441,"median":-23.10364,"eighty":-15.553524,"marketCap":159825095},{"date":"2022-01-28","current":-4.27838,"twenty":-44.994056,"median":-23.039845,"eighty":-15.441101,"marketCap":97444382},{"date":"2022-02-04","current":-4.725909,"twenty":-44.981652,"median":-22.992991,"eighty":-15.373089,"marketCap":107637309},{"date":"2022-02-11","current":-4.88702,"twenty":-44.958212,"median":-22.894924,"eighty":-15.300915,"marketCap":111306762},{"date":"2022-02-18","current":-4.224676,"twenty":-44.873365,"median":-22.778104,"eighty":-15.228741,"marketCap":96221230},{"date":"2022-02-25","current":-4.063566,"twenty":-44.860841,"median":-22.724382,"eighty":-15.133943,"marketCap":92551777},{"date":"2022-03-04","current":-3.36542,"twenty":-44.856205,"median":-22.600344,"eighty":-15.04078,"marketCap":76650811},{"date":"2022-03-11","current":-3.081044,"twenty":-44.834761,"median":-22.482633,"eighty":-14.948714,"marketCap":75328442},{"date":"2022-03-18","current":-4.202946,"twenty":-44.757589,"median":-22.413279,"eighty":-14.929269,"marketCap":102757821},{"date":"2022-03-25","current":-4.28667,"twenty":-44.578259,"median":-22.40205,"eighty":-14.877872,"marketCap":104804789},{"date":"2022-04-01","current":-4.487607,"twenty":-44.420378,"median":-22.300784,"eighty":-14.846551,"marketCap":109717514},{"date":"2022-04-08","current":-4.855993,"twenty":-44.375374,"median":-22.241361,"eighty":-14.80093,"marketCap":118724175},{"date":"2022-04-14","current":-4.269925,"twenty":-44.322364,"median":-22.229657,"eighty":-14.760264,"marketCap":104395396},{"date":"2022-04-22","current":-5.12391,"twenty":-44.289627,"median":-22.072045,"eighty":-14.634502,"marketCap":125274475},{"date":"2022-04-29","current":-4.437373,"twenty":-44.210998,"median":-22.035738,"eighty":-14.570619,"marketCap":108489333},{"date":"2022-05-06","current":-4.172096,"twenty":-44.048474,"median":-21.981049,"eighty":-14.416387,"marketCap":102016101},{"date":"2022-05-13","current":-3.769967,"twenty":-43.97507,"median":-21.944837,"eighty":-14.316845,"marketCap":92183224},{"date":"2022-05-20","current":-3.50188,"twenty":-43.930089,"median":-21.881464,"eighty":-14.260637,"marketCap":85627972},{"date":"2022-05-27","current":-3.468369,"twenty":-43.889168,"median":-21.713099,"eighty":-14.154177,"marketCap":84808566},{"date":"2022-06-03","current":-3.753211,"twenty":-43.879731,"median":-21.703665,"eighty":-14.002865,"marketCap":91773521},{"date":"2022-06-10","current":-3.535391,"twenty":-43.84989,"median":-21.611054,"eighty":-13.923908,"marketCap":86447379},{"date":"2022-06-17","current":-3.200283,"twenty":-43.804914,"median":-21.542499,"eighty":-13.543559,"marketCap":78253315},{"date":"2022-06-24","current":-3.937521,"twenty":-43.795145,"median":-21.488777,"eighty":-13.316133,"marketCap":96280256},{"date":"2022-07-01","current":-3.082995,"twenty":-43.777328,"median":-21.386846,"eighty":-13.057325,"marketCap":75385392},{"date":"2022-07-08","current":-3.418103,"twenty":-43.741298,"median":-21.200627,"eighty":-12.919168,"marketCap":83579456},{"date":"2022-07-15","current":-3.200283,"twenty":-43.723424,"median":-21.166445,"eighty":-12.586805,"marketCap":78253315},{"date":"2022-07-22","current":-3.250549,"twenty":-43.630599,"median":-21.046087,"eighty":-12.125253,"marketCap":79482424},{"date":"2022-07-29","current":-3.082995,"twenty":-43.606085,"median":-20.790392,"eighty":-11.93982,"marketCap":75385392},{"date":"2022-08-05","current":-3.166772,"twenty":-43.597601,"median":-20.726343,"eighty":-11.743763,"marketCap":77433908},{"date":"2022-08-12","current":-4.062565,"twenty":-43.335178,"median":-20.575504,"eighty":-11.606524,"marketCap":87093265},{"date":"2022-08-19","current":-3.698467,"twenty":-43.268053,"median":-20.355196,"eighty":-11.508496,"marketCap":79287736},{"date":"2022-08-26","current":-3.985913,"twenty":-43.228925,"median":-20.279319,"eighty":-11.31244,"marketCap":85449996},{"date":"2022-09-02","current":-3.736793,"twenty":-43.200447,"median":-20.244468,"eighty":-11.155595,"marketCap":80109371},{"date":"2022-09-09","current":-3.583489,"twenty":-43.191602,"median":-20.218531,"eighty":-10.801567,"marketCap":76822833},{"date":"2022-09-16","current":-3.583489,"twenty":-43.163655,"median":-20.19945,"eighty":-10.636876,"marketCap":76822833},{"date":"2022-09-23","current":-3.411021,"twenty":-43.028653,"median":-20.114172,"eighty":-10.303914,"marketCap":73125477},{"date":"2022-09-30","current":-3.27688,"twenty":-42.974092,"median":-20.009094,"eighty":-10.064039,"marketCap":70249756},{"date":"2022-10-07","current":-3.200228,"twenty":-42.968487,"median":-19.970424,"eighty":-9.362313,"marketCap":68606487},{"date":"2022-10-14","current":-2.606174,"twenty":-42.897941,"median":-19.842782,"eighty":-8.929104,"marketCap":55871151},{"date":"2022-10-21","current":-2.376217,"twenty":-42.850192,"median":-19.701678,"eighty":-8.517377,"marketCap":50941343},{"date":"2022-10-28","current":-2.280402,"twenty":-42.792335,"median":-19.600502,"eighty":-8.030465,"marketCap":48887257},{"date":"2022-11-04","current":-2.39538,"twenty":-42.679095,"median":-19.556767,"eighty":-7.754787,"marketCap":51352161},{"date":"2022-11-11","current":-3.74806,"twenty":-42.502943,"median":-19.48238,"eighty":-7.557874,"marketCap":72378789},{"date":"2022-11-18","current":-5.643386,"twenty":-42.425422,"median":-19.442186,"eighty":-7.393184,"marketCap":108979426},{"date":"2022-11-25","current":-5.110991,"twenty":-42.369815,"median":-19.420127,"eighty":-7.33948,"marketCap":98698348},{"date":"2022-12-02","current":-5.345245,"twenty":-42.339373,"median":-19.397883,"eighty":-7.303678,"marketCap":103222023},{"date":"2022-12-09","current":-5.920231,"twenty":-42.334137,"median":-19.336722,"eighty":-7.232073,"marketCap":114325587},{"date":"2022-12-16","current":-4.429526,"twenty":-42.311821,"median":-19.301376,"eighty":-7.078123,"marketCap":85538568},{"date":"2022-12-23","current":-3.790652,"twenty":-42.264774,"median":-19.186353,"eighty":-5.733576,"marketCap":73201275},{"date":"2022-12-30","current":-3.59899,"twenty":-42.205321,"median":-19.144705,"eighty":-5.311171,"marketCap":69500087},{"date":"2023-01-06","current":-3.705468,"twenty":-42.130739,"median":-19.108363,"eighty":-5.225988,"marketCap":71556302},{"date":"2023-01-13","current":-4.791554,"twenty":-42.045874,"median":-19.011856,"eighty":-5.153583,"marketCap":92529702},{"date":"2023-01-20","current":-5.089695,"twenty":-42.024816,"median":-18.938506,"eighty":-5.12391,"marketCap":98287105},{"date":"2023-01-27","current":-5.004512,"twenty":-41.950651,"median":-18.912737,"eighty":-5.066031,"marketCap":96642133},{"date":"2023-02-03","current":-5.238766,"twenty":-41.898993,"median":-18.754504,"eighty":-5.066031,"marketCap":101165807},{"date":"2023-02-10","current":-4.727667,"twenty":-41.836082,"median":-18.706251,"eighty":-5.030229,"marketCap":91295972},{"date":"2023-02-17","current":-5.196174,"twenty":-41.834444,"median":-18.672657,"eighty":-5.004512,"marketCap":100343321},{"date":"2023-02-24","current":-4.748963,"twenty":-41.834444,"median":-18.631379,"eighty":-4.978957,"marketCap":91707215},{"date":"2023-03-03","current":-4.824271,"twenty":-41.735096,"median":-18.515611,"eighty":-4.919329,"marketCap":84989183},{"date":"2023-03-10","current":-4.332476,"twenty":-41.698111,"median":-18.480348,"eighty":-4.898033,"marketCap":76325237},{"date":"2023-03-17","current":-4.098288,"twenty":-41.574156,"median":-18.431111,"eighty":-4.869389,"marketCap":72199548},{"date":"2023-03-24","current":-3.887519,"twenty":-41.408846,"median":-18.336308,"eighty":-4.820572,"marketCap":68486429},{"date":"2023-03-31","current":-4.028032,"twenty":-41.339501,"median":-18.228417,"eighty":-4.791554,"marketCap":70961842},{"date":"2023-04-06","current":-3.887519,"twenty":-41.316725,"median":-18.159379,"eighty":-4.764364,"marketCap":68486429},{"date":"2023-04-14","current":-3.559656,"twenty":-41.226342,"median":-18.077325,"eighty":-4.74381,"marketCap":62710465},{"date":"2023-04-21","current":-2.71658,"twenty":-41.131693,"median":-18.030702,"eighty":-4.726964,"marketCap":47857986},{"date":"2023-04-28","current":-2.997605,"twenty":-41.06588,"median":-17.918111,"eighty":-4.697853,"marketCap":52808812},{"date":"2023-05-05","current":-2.693161,"twenty":-40.958225,"median":-17.869858,"eighty":-4.630317,"marketCap":47445417},{"date":"2023-05-12","current":-3.135133,"twenty":-40.897422,"median":-17.818487,"eighty":-4.585629,"marketCap":50829918},{"date":"2023-05-19","current":-3.006644,"twenty":-40.760724,"median":-17.767222,"eighty":-4.553139,"marketCap":48746725},{"date":"2023-05-26","current":-2.698271,"twenty":-40.651822,"median":-17.725097,"eighty":-4.514399,"marketCap":43747061},{"date":"2023-06-02","current":-2.675657,"twenty":-39.922766,"median":-17.596421,"eighty":-4.450321,"marketCap":43380419},{"date":"2023-06-09","current":-2.621177,"twenty":-38.929274,"median":-17.462117,"eighty":-4.386934,"marketCap":42497145},{"date":"2023-06-16","current":-3.366414,"twenty":-38.210061,"median":-17.376578,"eighty":-4.336904,"marketCap":54579667},{"date":"2023-06-23","current":-3.417809,"twenty":-38.061979,"median":-17.339761,"eighty":-4.324929,"marketCap":55412944},{"date":"2023-06-30","current":-3.726183,"twenty":-37.688185,"median":-17.242563,"eighty":-4.288806,"marketCap":60412608},{"date":"2023-07-07","current":-3.621165,"twenty":-37.291618,"median":-17.156657,"eighty":-4.269925,"marketCap":58709946},{"date":"2023-07-14","current":-4.112609,"twenty":-36.975283,"median":-17.054837,"eighty":-4.207292,"marketCap":66677724},{"date":"2023-07-21","current":-4.578187,"twenty":-36.663707,"median":-16.907134,"eighty":-4.191671,"marketCap":74226146},{"date":"2023-07-28","current":-4.604052,"twenty":-36.088261,"median":-16.824366,"eighty":-4.191671,"marketCap":74645503},{"date":"2023-08-04","current":-4.73338,"twenty":-35.92191,"median":-16.735157,"eighty":-4.191671,"marketCap":76742287},{"date":"2023-08-11","current":-4.541862,"twenty":-35.92191,"median":-16.637816,"eighty":-4.191671,"marketCap":74645503},{"date":"2023-08-18","current":-4.162365,"twenty":-35.450324,"median":-16.599184,"eighty":-4.143847,"marketCap":68408474},{"date":"2023-08-25","current":-4.417821,"twenty":-34.747246,"median":-16.51812,"eighty":-4.143847,"marketCap":72606893},{"date":"2023-09-01","current":-4.575601,"twenty":-34.438666,"median":-16.374001,"eighty":-4.143847,"marketCap":75199996},{"date":"2023-09-08","current":-4.601897,"twenty":-34.214136,"median":-16.245325,"eighty":-4.143847,"marketCap":75632180},{"date":"2023-09-15","current":-4.365228,"twenty":-33.41172,"median":-16.129106,"eighty":-4.143847,"marketCap":71742525},{"date":"2023-09-22","current":-4.04967,"twenty":-31.918521,"median":-16.09309,"eighty":-4.104332,"marketCap":66556319},{"date":"2023-09-29","current":-3.89189,"twenty":-31.440284,"median":-15.980187,"eighty":-4.071149,"marketCap":63963215},{"date":"2023-10-06","current":-3.865594,"twenty":-31.06317,"median":-15.854359,"eighty":-4.054307,"marketCap":63531031},{"date":"2023-10-13","current":-3.681518,"twenty":-30.426446,"median":-15.762791,"eighty":-4.045665,"marketCap":60505744},{"date":"2023-10-20","current":-3.602628,"twenty":-30.125676,"median":-15.680244,"eighty":-4.024305,"marketCap":59209192},{"date":"2023-10-27","current":-3.707814,"twenty":-29.882639,"median":-15.627309,"eighty":-4.014795,"marketCap":60937928},{"date":"2023-11-03","current":-5.943022,"twenty":-29.620967,"median":-15.536752,"eighty":-4.014795,"marketCap":97673559},{"date":"2023-11-10","current":-7.152663,"twenty":-29.359924,"median":-15.377046,"eighty":-4.014795,"marketCap":117554018},{"date":"2023-11-17","current":-8.235803,"twenty":-29.150584,"median":-15.281111,"eighty":-4.014795,"marketCap":126452523},{"date":"2023-11-24","current":-7.919042,"twenty":-29.041159,"median":-15.228741,"eighty":-4.014795,"marketCap":121588964},{"date":"2023-12-01","current":-8.005431,"twenty":-28.625324,"median":-15.083077,"eighty":-4.014795,"marketCap":122915389},{"date":"2023-12-08","current":-8.091821,"twenty":-28.370075,"median":-14.962065,"eighty":-4.016774,"marketCap":124241814},{"date":"2023-12-15","current":-7.170332,"twenty":-28.072141,"median":-14.931618,"eighty":-4.016774,"marketCap":110093280},{"date":"2023-12-22","current":-6.738384,"twenty":-27.604705,"median":-14.86787,"eighty":-4.016774,"marketCap":103461155},{"date":"2023-12-29","current":-8.350989,"twenty":-27.317801,"median":-14.844983,"eighty":-4.014795,"marketCap":128221090},{"date":"2024-01-05","current":-8.293396,"twenty":-27.120181,"median":-14.802239,"eighty":-4.012817,"marketCap":127336806},{"date":"2024-01-12","current":-8.725344,"twenty":-26.826582,"median":-14.687435,"eighty":-4.012817,"marketCap":133968932},{"date":"2024-01-19","current":-9.790815,"twenty":-26.482651,"median":-14.585293,"eighty":-4.010838,"marketCap":150328174},{"date":"2024-01-26","current":-10.913879,"twenty":-26.306492,"median":-14.487058,"eighty":-4.012817,"marketCap":167571700},{"date":"2024-02-02","current":-11.173048,"twenty":-25.501191,"median":-14.331705,"eighty":-4.012817,"marketCap":171550975},{"date":"2024-02-09","current":-12.468891,"twenty":-24.953754,"median":-14.2461,"eighty":-4.012817,"marketCap":191447351},{"date":"2024-02-16","current":-12.238519,"twenty":-24.687502,"median":-14.03762,"eighty":-4.012817,"marketCap":187910218},{"date":"2024-02-23","current":-10.942676,"twenty":-24.293134,"median":-13.959198,"eighty":-4.012817,"marketCap":168013842},{"date":"2024-03-01","current":-10.453135,"twenty":-24.110408,"median":-13.723931,"eighty":-4.014795,"marketCap":160497433},{"date":"2024-03-08","current":-9.128495,"twenty":-23.906264,"median":-13.243593,"eighty":-4.014795,"marketCap":140158915},{"date":"2024-03-15","current":-8.063024,"twenty":-23.759675,"median":-12.998523,"eighty":-4.014795,"marketCap":123799673},{"date":"2024-03-22","current":-7.60228,"twenty":-23.334038,"median":-12.808249,"eighty":-4.014795,"marketCap":116725406},{"date":"2024-03-28","current":-6.292038,"twenty":-23.13261,"median":-12.586805,"eighty":-4.014795,"marketCap":96607959},{"date":"2024-04-05","current":-6.421623,"twenty":-22.960758,"median":-12.125253,"eighty":-4.012817,"marketCap":98597596},{"date":"2024-04-12","current":-5.903286,"twenty":-22.766922,"median":-11.822186,"eighty":-4.012817,"marketCap":90639046},{"date":"2024-04-19","current":-5.989675,"twenty":-22.561796,"median":-11.748978,"eighty":-4.012817,"marketCap":91965471},{"date":"2024-04-26","current":-5.413745,"twenty":-22.412814,"median":-11.616327,"eighty":-4.014795,"marketCap":83122637},{"date":"2024-05-03","current":-4.477858,"twenty":-22.299549,"median":-11.513551,"eighty":-4.014795,"marketCap":68753032},{"date":"2024-05-10","current":-4.348274,"twenty":-22.171927,"median":-11.417818,"eighty":-4.014795,"marketCap":66763395},{"date":"2024-05-17","current":-4.521053,"twenty":-22.029893,"median":-11.234017,"eighty":-4.014795,"marketCap":69416245},{"date":"2024-05-24","current":-4.693832,"twenty":-21.929067,"median":-11.155595,"eighty":-4.014795,"marketCap":72069095},{"date":"2024-05-31","current":-4.233088,"twenty":-21.730814,"median":-10.980516,"eighty":-4.014795,"marketCap":64994828},{"date":"2024-06-07","current":-4.031512,"twenty":-21.605917,"median":-10.819899,"eighty":-4.004585,"marketCap":61899836},{"date":"2024-06-14","current":-3.541971,"twenty":-21.467288,"median":-10.686999,"eighty":-4.002716,"marketCap":54383427},{"date":"2024-06-21","current":-4.938602,"twenty":-21.179936,"median":-10.480562,"eighty":-3.998204,"marketCap":75827299},{"date":"2024-06-28","current":-5.773701,"twenty":-21.027182,"median":-10.328976,"eighty":-3.989542,"marketCap":88649408},{"date":"2024-07-05","current":-5.240966,"twenty":-20.787846,"median":-10.136373,"eighty":-3.989542,"marketCap":80469787},{"date":"2024-07-12","current":-5.096983,"twenty":-20.464576,"median":-9.790815,"eighty":-3.989542,"marketCap":78259079},{"date":"2024-07-15","current":-5.068187,"twenty":-20.34721,"median":-9.790815,"eighty":-3.989542,"marketCap":77816937},{"date":"2024-08-02","current":-4.809018,"twenty":-20.137769,"median":-9.243681,"eighty":-3.981195,"marketCap":73837662},{"date":"2024-08-09","current":-4.46346,"twenty":-19.976925,"median":-9.056504,"eighty":-3.981195,"marketCap":68531961},{"date":"2024-08-16","current":-4.578646,"twenty":-19.715953,"median":-8.929802,"eighty":-3.981195,"marketCap":70300528},{"date":"2024-08-23","current":-4.665035,"twenty":-19.558728,"median":-8.710946,"eighty":-3.981195,"marketCap":71626953},{"date":"2024-08-30","current":-4.492256,"twenty":-19.462221,"median":-8.540264,"eighty":-3.981195,"marketCap":68974103},{"date":"2024-09-06","current":-4.360844,"twenty":-19.397883,"median":-8.350989,"eighty":-3.981195,"marketCap":66956395},{"date":"2024-09-13","current":-2.276334,"twenty":-19.301376,"median":-8.17821,"eighty":-3.96675,"marketCap":68790817},{"date":"2024-09-20","current":-2.170105,"twenty":-19.164397,"median":-8.106219,"eighty":-3.928424,"marketCap":65580579},{"date":"2024-09-27","current":-2.383023,"twenty":-19.011856,"median":-8.027029,"eighty":-3.910938,"marketCap":72014942},{"date":"2024-10-04","current":-2.585925,"twenty":-18.910124,"median":-7.919042,"eighty":-3.89189,"marketCap":67428003},{"date":"2024-10-11","current":-2.744247,"twenty":-18.690166,"median":-7.818254,"eighty":-3.884554,"marketCap":71556248},{"date":"2024-10-18","current":-4.041073,"twenty":-18.672657,"median":-7.656085,"eighty":-3.840682,"marketCap":86693147},{"date":"2024-10-25","current":-4.083836,"twenty":-18.480348,"median":-7.572195,"eighty":-3.829936,"marketCap":87610534},{"date":"2024-10-31","current":-3.634828,"twenty":-18.368477,"median":-7.50824,"eighty":-3.81295,"marketCap":77977963},{"date":"2024-11-08","current":-3.271345,"twenty":-18.380663,"median":-7.389332,"eighty":-3.786722,"marketCap":70180166},{"date":"2024-11-15","current":-3.101208,"twenty":-18.380663,"median":-7.321579,"eighty":-3.769967,"marketCap":66530207},{"date":"2024-11-22","current":-4.12616,"twenty":-18.380663,"median":-7.249974,"eighty":-3.769197,"marketCap":68824353},{"date":"2024-11-29","current":-4.937934,"twenty":-18.149728,"median":-7.227925,"eighty":-3.769197,"marketCap":82359809},{"date":"2024-12-06","current":-5.020463,"twenty":-18.014618,"median":-7.124666,"eighty":-3.769197,"marketCap":83736296},{"date":"2024-12-13","current":-4.89667,"twenty":-17.828038,"median":-6.997553,"eighty":-3.769197,"marketCap":81671565},{"date":"2024-12-20","current":-4.318973,"twenty":-17.742699,"median":-6.653029,"eighty":-3.769197,"marketCap":72036156},{"date":"2024-12-27","current":-4.814142,"twenty":-17.605197,"median":-6.565605,"eighty":-3.769197,"marketCap":80295078},{"date":"2025-01-03","current":-5.446858,"twenty":-17.46646,"median":-6.421623,"eighty":-3.769197,"marketCap":90848145},{"date":"2025-01-10","current":-5.790725,"twenty":-17.380248,"median":-6.169653,"eighty":-3.769038,"marketCap":96583508},{"date":"2025-01-17","current":-5.36433,"twenty":-17.339623,"median":-5.911758,"eighty":-3.769038,"marketCap":89471658},{"date":"2025-01-24","current":-6.27214,"twenty":-17.24569,"median":-5.874489,"eighty":-3.769038,"marketCap":104613016},{"date":"2025-01-31","current":-5.721952,"twenty":-17.150296,"median":-5.816896,"eighty":-3.769038,"marketCap":95436436},{"date":"2025-02-07","current":-5.57065,"twenty":-17.032363,"median":-5.78667,"eighty":-3.769038,"marketCap":92912876},{"date":"2025-02-14","current":-5.859499,"twenty":-16.896076,"median":-5.744905,"eighty":-3.769038,"marketCap":97730581},{"date":"2025-02-21","current":-6.382177,"twenty":-16.833534,"median":-5.744905,"eighty":-3.769038,"marketCap":106448332},{"date":"2025-02-28","current":-5.666933,"twenty":-16.732389,"median":-5.669923,"eighty":-3.769038,"marketCap":94518778},{"date":"2025-03-07","current":-5.914518,"twenty":-16.625985,"median":-5.666933,"eighty":-3.768878,"marketCap":98648239},{"date":"2025-03-14","current":-5.529386,"twenty":-16.579316,"median":-5.643386,"eighty":-3.768878,"marketCap":92224633},{"date":"2025-03-21","current":-5.529386,"twenty":-16.579316,"median":-5.643386,"eighty":-3.768878,"marketCap":92224633},{"date":"2025-03-28","current":-5.446858,"twenty":-16.579316,"median":-5.625669,"eighty":-3.768878,"marketCap":90848145},{"date":"2025-04-04","current":-11.480488,"twenty":-16.579316,"median":-5.584405,"eighty":-3.768878,"marketCap":67447865},{"date":"2025-04-11","current":-12.204677,"twenty":-16.576609,"median":-5.584405,"eighty":-3.769038,"marketCap":71702475},{"date":"2025-04-17","current":-12.118728,"twenty":-16.576609,"median":-5.584405,"eighty":-3.769038,"marketCap":71197528},{"date":"2025-04-25","current":-13.751748,"twenty":-16.534691,"median":-5.584405,"eighty":-3.768878,"marketCap":80791521},{"date":"2025-05-02","current":-13.150109,"twenty":-16.424564,"median":-5.584405,"eighty":-3.768878,"marketCap":77256892},{"date":"2025-05-09","current":-12.54847,"twenty":-16.424564,"median":-5.584405,"eighty":-3.768878,"marketCap":73722263},{"date":"2025-05-16","current":-13.150109,"twenty":-16.424564,"median":-5.584405,"eighty":-3.768878,"marketCap":77256892},{"date":"2025-05-23","current":-12.102249,"twenty":-16.424564,"median":-5.584405,"eighty":-3.768878,"marketCap":71197528},{"date":"2025-05-30","current":-11.801838,"twenty":-16.264626,"median":-5.584405,"eighty":-3.768878,"marketCap":69430213},{"date":"2025-06-06","current":-12.036042,"twenty":-16.129106,"median":-5.584405,"eighty":-3.768878,"marketCap":70808035},{"date":"2025-06-13","current":-14.357279,"twenty":-16.029551,"median":-5.584405,"eighty":-3.768878,"marketCap":84463870},{"date":"2025-06-20","current":-13.153674,"twenty":-15.827129,"median":-5.577528,"eighty":-3.768719,"marketCap":77383067},{"date":"2025-06-27","current":-12.981731,"twenty":-15.699327,"median":-5.577528,"eighty":-3.768719,"marketCap":76371523},{"date":"2025-07-03","current":-13.239646,"twenty":-15.597033,"median":-5.577528,"eighty":-3.768719,"marketCap":77888838},{"date":"2025-07-11","current":-12.895759,"twenty":-15.403438,"median":-5.577528,"eighty":-3.768719,"marketCap":75865752},{"date":"2025-07-18","current":-11.520212,"twenty":-15.225049,"median":-5.577528,"eighty":-3.768719,"marketCap":67773405},{"date":"2025-07-25","current":-12.379929,"twenty":-15.006734,"median":-5.577528,"eighty":-3.768719,"marketCap":72831121},{"date":"2025-08-01","current":-11.778127,"twenty":-14.935558,"median":-5.577528,"eighty":-3.768719,"marketCap":69290720},{"date":"2025-08-08","current":-10.574523,"twenty":-14.803346,"median":-5.577528,"eighty":-3.768719,"marketCap":62209916},{"date":"2025-08-15","current":-12.981731,"twenty":-14.609214,"median":-5.577528,"eighty":-3.768719,"marketCap":76371523},{"date":"2025-08-22","current":-7.547356,"twenty":-14.500925,"median":-5.577528,"eighty":-3.768719,"marketCap":69624356},{"date":"2025-08-29","current":-7.106634,"twenty":-14.265482,"median":-5.577528,"eighty":-3.768719,"marketCap":65558700},{"date":"2025-09-05","current":-9.585693,"twenty":-14.004493,"median":-5.57065,"eighty":-3.76856,"marketCap":88428014},{"date":"2025-09-12","current":-10.522226,"twenty":-13.89646,"median":-5.577528,"eighty":-3.768719,"marketCap":97067533},{"date":"2025-09-19","current":-11.84439,"twenty":-13.559244,"median":-5.577528,"eighty":-3.768719,"marketCap":109264500},{"date":"2025-09-26","current":-12.560563,"twenty":-13.473248,"median":-5.577528,"eighty":-3.768719,"marketCap":115871191},{"date":"2025-10-03","current":-14.81926,"twenty":-13.360007,"median":-5.577528,"eighty":-3.768719,"marketCap":136707677},{"date":"2025-10-10","current":-15.700703,"twenty":-13.360007,"median":-5.577528,"eighty":-3.768719,"marketCap":144838989},{"date":"2025-10-17","current":-12.946194,"twenty":-13.325618,"median":-5.577528,"eighty":-3.768719,"marketCap":119428640},{"date":"2025-10-24","current":-13.992908,"twenty":-13.312205,"median":-5.577528,"eighty":-3.768719,"marketCap":129084572},{"date":"2025-10-31","current":-15.186894,"twenty":-13.312205,"median":-5.577528,"eighty":-3.768719,"marketCap":140099099},{"date":"2025-11-07","current":-12.506854,"twenty":-13.26633,"median":-5.577528,"eighty":-3.768719,"marketCap":115375729},{"date":"2025-11-14","current":-11.948512,"twenty":-13.231683,"median":-5.577528,"eighty":-3.768719,"marketCap":110225027},{"date":"2025-11-21","current":-7.296769,"twenty":-13.153674,"median":-5.577528,"eighty":-3.768719,"marketCap":102067206},{"date":"2025-11-28","current":-7.960112,"twenty":-13.102713,"median":-5.577528,"eighty":-3.768719,"marketCap":111346043},{"date":"2025-12-05","current":-10.023844,"twenty":-13.064161,"median":-5.577528,"eighty":-3.768719,"marketCap":140213535},{"date":"2025-12-12","current":-10.097549,"twenty":-12.981731,"median":-5.577528,"eighty":-3.768719,"marketCap":141244517},{"date":"2025-12-19","current":-8.033816,"twenty":-12.946194,"median":-5.577528,"eighty":-3.768719,"marketCap":112377024},{"date":"2025-12-26","current":-7.960112,"twenty":-12.895759,"median":-5.577528,"eighty":-3.768719,"marketCap":111346043},{"date":"2026-01-02","current":-8.770864,"twenty":-12.892032,"median":-5.577528,"eighty":-3.768719,"marketCap":122686843},{"date":"2026-01-09","current":-10.392368,"twenty":-12.726521,"median":-5.577528,"eighty":-3.768719,"marketCap":145368445},{"date":"2026-01-16","current":-11.424234,"twenty":-12.634419,"median":-5.577528,"eighty":-3.768719,"marketCap":159802191},{"date":"2026-01-23","current":-9.507911,"twenty":-12.586805,"median":-5.577528,"eighty":-3.768719,"marketCap":132996662},{"date":"2026-01-30","current":-8.40234,"twenty":-12.540147,"median":-5.577528,"eighty":-3.768719,"marketCap":117531934},{"date":"2026-02-06","current":-6.117493,"twenty":-12.445575,"median":-5.577528,"eighty":-3.768719,"marketCap":85571496},{"date":"2026-02-13","current":-6.623733,"twenty":-12.376573,"median":-5.577528,"eighty":-3.768719,"marketCap":92652784},{"date":"2026-02-20","current":-6.935439,"twenty":-12.289948,"median":-5.577528,"eighty":-3.768719,"marketCap":97012915},{"date":"2026-02-27","current":-6.506844,"twenty":-12.207323,"median":-5.577528,"eighty":-3.768719,"marketCap":91017735},{"date":"2026-03-06","current":-6.000323,"twenty":-12.118728,"median":-5.577528,"eighty":-3.768719,"marketCap":83932522},{"date":"2026-03-13","current":-6.312028,"twenty":-12.036042,"median":-5.577528,"eighty":-3.768719,"marketCap":88292653},{"date":"2026-03-20","current":-5.883434,"twenty":-11.989823,"median":-5.577528,"eighty":-3.768719,"marketCap":82297473},{"date":"2026-03-27","current":-5.688618,"twenty":-11.839949,"median":-5.577528,"eighty":-3.768719,"marketCap":79572391},{"date":"2026-04-02","current":-8.216263,"twenty":-11.802432,"median":-5.577528,"eighty":-3.768719,"marketCap":84915082},{"date":"2026-04-10","current":-8.05516,"twenty":-11.778057,"median":-5.577528,"eighty":-3.768719,"marketCap":83250081},{"date":"2026-04-17","current":-7.840356,"twenty":-11.733148,"median":-5.577528,"eighty":-3.768719,"marketCap":81030078},{"date":"2026-04-24","current":-7.947758,"twenty":-11.622209,"median":-5.577528,"eighty":-3.768719,"marketCap":82140079},{"date":"2026-05-01","current":-8.269964,"twenty":-11.526524,"median":-5.577528,"eighty":-3.768719,"marketCap":85470083},{"date":"2026-05-08","current":-7.732954,"twenty":-11.508496,"median":-5.577528,"eighty":-3.768719,"marketCap":79920077},{"date":"2026-05-15","current":-6.111525,"twenty":-11.432216,"median":-5.577528,"eighty":-3.768719,"marketCap":91575089},{"date":"2026-05-22","current":-5.370734,"twenty":-11.34778,"median":-5.536264,"eighty":-3.768719,"marketCap":80475078},{"date":"2026-05-29","current":-5.185536,"twenty":-11.262296,"median":-5.501877,"eighty":-3.76856,"marketCap":77700075},{"date":"2026-06-05","current":-5.037378,"twenty":-11.225137,"median":-5.488084,"eighty":-3.768719,"marketCap":75480073},{"date":"2026-06-12","current":-4.704022,"twenty":-11.171692,"median":-5.446858,"eighty":-3.768719,"marketCap":70485068},{"date":"2026-06-18","current":-4.555864,"twenty":-11.110435,"median":-5.416547,"eighty":-3.768719,"marketCap":68265066},{"date":"2026-06-26","current":-3.943042,"twenty":-10.913879,"median":-5.370734,"eighty":-3.76856,"marketCap":59082545},{"date":"2026-07-02","current":-5.50538,"twenty":-10.82749,"median":-5.36433,"eighty":-3.76856,"marketCap":82492610},{"date":"2026-07-10","current":-8.778849,"twenty":-10.758604,"median":-5.345245,"eighty":-3.76856,"marketCap":131542270},{"date":"2026-07-17","current":-8.146474,"twenty":-10.574523,"median":-5.345245,"eighty":-3.76856,"marketCap":122066767},{"date":"2026-07-24","current":-6.695732,"twenty":-10.453135,"median":-5.345245,"eighty":-3.76856,"marketCap":100328850},{"date":"2026-07-31","current":-6.546938,"twenty":-10.281811,"median":-5.341033,"eighty":-3.767471,"marketCap":98099320},{"date":"2026-08-07","current":-7.25371,"twenty":-10.136373,"median":-5.341033,"eighty":-3.767471,"marketCap":108689587},{"date":"2026-08-14","current":-7.176599,"twenty":-10.010173,"median":-5.341033,"eighty":-3.767471,"marketCap":96984555},{"date":"2026-08-21","current":-7.085507,"twenty":-9.815309,"median":-5.341033,"eighty":-3.767471,"marketCap":95753547}],"updateTime":1787507013096},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRAP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660226444","title":"Wrap Technologies (NASDAQ: WRAP) Closes $12M Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2660226444","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660226444?lang=en_us&edition=fundamental","pubTime":"2026-08-20 00:30","pubTimestamp":1787157023,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, August 19th, 2026, FinanceWire Wrap Technologies (NASDAQ:WRAP), a global public safety technology company delive...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/wrap-technologies-nasdaq-wrap-closes-12m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/wrap-technologies-nasdaq-wrap-closes-12m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","GPIQ","QQQ","IYW","QQQJ","TQQQ","SQQQ","QYLG","QQQA","MNQmain","WRAP","TQQY","QQQE","EYES","ONEQ","QQQY","NQmain","QQQM","BK4082","QDTE","BK4157",".IXIC","JEPQ","NVIW.SI","FTEC","QLD","NDX","TECS","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660428317","title":"Wrap Technologies Raises $12 Million in Equity Offering to Fund WrapShield Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2660428317","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660428317?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:01","pubTimestamp":1787140903,"startTime":"0","endTime":"0","summary":"Wrap Technologies raises $12 million in equity offering to fund WrapShield expansionWrap Technologies closed an equity offering raising about USD 12 million in growth capital from institutional invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL5RPQfm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","IE00BGHQF748.EUR","WRAP","BK4157","IE00BKPKM429.USD","IE00B64PRP62.GBP","SG9999014021.USD","SG9999014013.SGD","LU2210149790.SGD","BK4585","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","NDAQ","IE00BQXX3F31.USD","BCDF","IE00BQXX3C00.GBP","IE00BN0W2W23.USD","SG9999014039.USD","LU2210150020.SGD","BK4588","IE00B3QW5Z07.USD","IE00BQXX3D17.EUR","LU0314104364.USD","LU2095319765.USD","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660492398","title":"Wrap Technologies Announces the Closing of $12.0 Million Registered Direct Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2660492398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660492398?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:30","pubTimestamp":1787085000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nTUA90Y7G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","WRAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660932654","title":"Shaires Holdings Extends Discounted WRAP Retail Offer and Capital Access Window","url":"https://stock-news.laohu8.com/highlight/detail?id=2660932654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660932654?lang=en_us&edition=fundamental","pubTime":"2026-08-18 22:32","pubTimestamp":1787063546,"startTime":"0","endTime":"0","summary":"Jade Road Investments ( ($GB:SHR) ) has provided an update. Shaires Holdings Ltd has extended the deadline for its WRAP Retail Offer, giving retail...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shaires-holdings-extends-discounted-wrap-retail-offer-and-capital-access-window?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shaires-holdings-extends-discounted-wrap-retail-offer-and-capital-access-window?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRAP","BK4157"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WRAP\",params:#limit:6,delay:false,,,undefined,":[]}}