| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 36.02 | +0.18% | +0.06 | 27.29K | 985.90K | 0.90% | 479.78M | +3.04% | -0.59% | +14.31% | +43.85% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.01 | +0.29% | +0.13 | 21.41K | 984.34K | 0.78% | 292.13M | +0.26% | -2.02% | -4.32% | +9.29% |
Avantis All Equity Markets Value ETFUS AVGV | 85.26 | +0.12% | +0.10 | 11.55K | 984.32K | 0.58% | 473.41M | +0.12% | -2.43% | -0.34% | +16.51% |
Radiant LogisticsUS RLGT | 9.21 | -2.33% | -0.22 | 105.70K | 983.41K | 2.76% | 431.70M | -1.60% | +13.28% | -3.05% | +45.50% |
AMERICAN SAVINGS BANK NAUS ASBH | 17.83 | +3.60% | +0.62 | 55.66K | 982.42K | 5.14% | 1.16B | +1.89% | 0.00% | 0.00% | +4.88% |
Journey Medical CorpUS DERM | 6.31 | +6.05% | +0.36 | 156.94K | 982.03K | 8.57% | 178.10M | -4.54% | -12.72% | -11.25% | -18.16% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.34 | +1.74% | +0.04 | 424.05K | 981.66K | 1.74% | 128.29M | +0.86% | -2.90% | -3.70% | -17.31% |
Guggenheim Active Allocation FundUS GUG | 13.98 | +0.79% | +0.11 | 70.28K | 980.49K | 1.08% | 461.06M | +0.58% | -6.80% | -14.55% | -8.81% |
Five Point Holdings LLCUS FPH | 4.48 | 0.00% | 0.00 | 219.80K | 980.33K | 2.12% | 324.10M | -1.32% | -11.29% | -16.57% | -19.86% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 6.82 | -0.33% | -0.02 | 142.34K | 980.08K | 15.06% | 6.41M | +9.43% | +33.67% | -7.84% | -54.55% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.32 | +0.87% | +0.08 | 104.90K | 978.46K | 1.51% | 171.54M | -1.69% | -8.54% | -15.27% | -15.20% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 103.48 | +0.64% | +0.66 | 9K | 978.33K | 1.02% | 168.67M | -2.06% | -3.87% | -3.49% | +21.61% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.31 | +0.10% | +0.01 | 94.73K | 976.33K | 0.97% | 304.39M | -0.48% | -1.06% | -2.83% | -7.45% |
CP High Yield Trend ETFUS HYTR | 20.80 | +0.02% | +0.01 | 46.93K | 975.94K | 0.05% | 295.83M | +0.07% | -1.44% | -2.83% | -4.25% |
RCI HospitalityUS RICK | 26.07 | -2.29% | -0.61 | 37.00K | 975.87K | 3.37% | 199.47M | -2.07% | -10.38% | -3.12% | +9.35% |
Republic Power GroupUS RPGL | 40.00 | 0.00% | 0.00 | 23.51K | 975.48K | 6.35% | 40.37M | +7.56% | +67.79% | +49.70% | -99.44% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 258.69 | +0.70% | +1.80 | 4K | 975.18K | 0.41% | 1.20B | +0.35% | +0.28% | +2.67% | +12.22% |
MONOPOLY ETFUS MPLY | 33.72 | +0.63% | +0.21 | 28.93K | 974.12K | 0.21% | 18.88M | +1.04% | +4.03% | +5.89% | +11.45% |
Avidbank Holdings, Inc.US AVBH | 31.05 | -0.96% | -0.30 | 31.30K | 974.08K | 1.40% | 340.02M | -0.67% | -1.65% | -5.16% | +16.91% |
Oakmark International Large Cap ETFUS OAKI | 25.81 | +1.21% | +0.31 | 37.73K | 973.58K | 0.35% | 90.59M | +0.73% | -2.94% | -1.29% | +0.36% |