US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis All Equity Markets Value ETF

88.41

+0.16000.18%

Post-market: 88.410.00000.00%19:39 EDT

Volume:69.55K

Turnover:6.14M

Market Cap:457.52M

PE:- -

High:88.83

Open:88.83

Low:88.09

Close:88.25

52wk High:89.04

52wk Low:68.24

Shares:5.18M

Float Shares:5.18M

Volume Ratio:2.07

T/O Rate:1.34%

Dividend:1.39

Dividend Rate:1.58%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lazard Investment Fund Buys Samsung at Discount, Anticipates Memory Chip Cycle Continues

UK Faces Recession Risk if Strait of Hormuz Remains Closed, Analysis Warns

T. Rowe Price Adjusts Equity Strategy: Reduces Emerging Market Overweight, Shifts to Asia ex-Japan Holdings

JPMorgan Asset Management: Bullish on US, Japanese, and Emerging Market Equities; Expects Fed to Hold Rates Steady This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AVGV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGV\",,,,,undefined,":{"symbol":"AVGV","market":"US","secType":"STK","nameCN":"Avantis All Equity Markets Value ETF","latestPrice":88.41,"timestamp":1787688000000,"preClose":88.25,"halted":0,"volume":69547,"hourTrading":{"tag":"盘后","latestPrice":88.41,"preClose":88.41,"latestTime":"19:39 EDT","volume":49,"amount":4358.27,"timestamp":1787701196659,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0018130311614730492,"floatShares":5175000,"shares":5175000,"eps":0,"marketStatus":"Closed","change":0.16,"latestTime":"08-25 16:00:00 EDT","open":88.83,"high":88.83,"low":88.085,"amount":6140176.315785,"amplitude":0.008442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":88.25,"sharesOutstanding":3517500,"nav":88.1985,"aum":458852515.02,"dividendRate":0.015772,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":87.67,"preClose":88.25,"latestTime":"07:18 EDT","volume":51,"amount":4471.17,"timestamp":1787656693213,"change":-0.58,"changeRate":-0.006572,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":88.41,"preClose":88.41,"latestTime":"19:39 EDT","volume":49,"amount":4358.27,"timestamp":1787701196659,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.067464,"impliedVol":0.1444,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGV\",,,,,undefined,":{"symbol":"AVGV","floatShares":5175000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.067464,"shares":5175000,"dividePrice":1.3944,"high":88.83,"amplitude":0.008442,"preClose":88.25,"low":88.085,"week52Low":68.2377,"pbRate":"--","week52High":89.04,"institutionHeld":0,"latestPrice":88.41,"eps":0,"divideRate":0.015772,"volume":69547,"delay":0,"ttmEps":0,"open":88.83,"prevYearClose":73.18,"prevWeekClose":88.34,"prevMonthClose":85.8,"prevQuarterClose":85.02,"fiveDayClose":87.87,"twentyDayClose":85.63,"sixtyDayClose":85.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVGV\",params:#limit:5,,,undefined,":[{"date":"2026-06-11","symbol":"AVGV","amount":0.4931,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Avantis All Equity Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-15"},{"date":"2026-03-12","symbol":"AVGV","amount":0.1653,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Avantis All Equity Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-16"},{"date":"2025-12-18","symbol":"AVGV","amount":0.7313,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Avantis All Equity Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2025-06-26","symbol":"AVGV","amount":0.715,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Avantis All Equity Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2024-12-19","symbol":"AVGV","amount":0.7509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Avantis All Equity Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVGV\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-26","value":0.6413,"currency":"USD"},{"executeDate":"2024-06-26","recordDate":"2024-06-26","paymentDate":"2024-06-28","value":0.6666,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-23","value":0.7509,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-30","value":0.715,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.7313,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVGV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102686359","title":"Lazard Investment Fund Buys Samsung at Discount, Anticipates Memory Chip Cycle Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1102686359","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102686359?lang=en_us&edition=fundamental","pubTime":"2026-08-07 15:47","pubTimestamp":1786088869,"startTime":"0","endTime":"0","summary":"A manager of a $9.6 billion Lazard Asset Management emerging markets fund has added Samsung Electronics to its portfolio for the first time in over a year, capitalizing on the stock's steep decline...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","SOXY","BK4550","TEKX","BK4588","HAWX","ECOW","CORO","CHAT","EMXC","BCHI","AVGV","EMCC","CHPS","NUEM","ACWI","ROAM","DRAL","AVNM","FTHF","SSG","NTSE","AVNV","CHPY","USD","SMH","PPEM","SOXS","BK4585","MEMA","AMEM","SOXQ","ADRE","CGIC","SOXL","SPWO","DRAM","DFSE","RAM","FTXL","EMJN","DEHP","XSD","PSI","SOXX","SMHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182551100","title":"UK Faces Recession Risk if Strait of Hormuz Remains Closed, Analysis Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1182551100","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182551100?lang=en_us&edition=fundamental","pubTime":"2026-08-03 08:32","pubTimestamp":1785717161,"startTime":"0","endTime":"0","summary":"Consultancy firm EY analysts warned on Monday that the UK economy could contract in 2027 if the Strait of Hormuz remains closed until mid-next year.Based on an assumption that the Strait of Hormuz...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THRV","AIOO","CVY","AVGV","BRHY","RJVI","AHHX","BSVO","GAL","LCR","DUKH","OBND","DYNB","FIGB","USDX","FIXT","TDSC","IBHG","TBG","SPDG","ENDW","LENS","ACSG","USFI","JFLX","LEND","NDOW","BK4585","FDCE","HFSI","SDEF","COWZ","SCYB","PRTO","BK4139","DDX","TPLS","VMSB","SCEC","EDGF","TBFC","TPFI","SOVF","SEIQ","KNGZ","MVFG","VFMF","BK4588","RIGS","ELM","FTBI","DYFI","DDXX","DFSD","GCOW","HYI","CIL","GHMS","FIRI","FLHY","TMFM","LVIG","HYFI","DVVY","FLXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165585395","title":"T. Rowe Price Adjusts Equity Strategy: Reduces Emerging Market Overweight, Shifts to Asia ex-Japan Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=1165585395","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165585395?lang=en_us&edition=fundamental","pubTime":"2026-07-24 13:52","pubTimestamp":1784872363,"startTime":"0","endTime":"0","summary":"T. Rowe Price Adjusts Equity Strategy: Reduces Emerging Market Overweight, Shifts to Asia ex-Japan HoldingsT. Rowe Price's Global Investment Solutions team has updated its portfolio positioning for...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NUEM","DEHP","SPWO","AVGV","NTSE","DFSE","ECOW","BK4550","AVNV","PPEM","BK4588","AVNM","ROAM","ADRE","EMJN","BCHI","EMCC","CGIC","AMEM","HAWX","CORO","FTHF","MEMA","ACWI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137089119","title":"JPMorgan Asset Management: Bullish on US, Japanese, and Emerging Market Equities; Expects Fed to Hold Rates Steady This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1137089119","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137089119?lang=en_us&edition=fundamental","pubTime":"2026-07-13 21:36","pubTimestamp":1783949768,"startTime":"0","endTime":"0","summary":"JPMorgan Asset Management, a unit of JPMorgan Chase, anticipates robust global economic expansion momentum will persist into the third quarter of 2026, driven primarily by capital investment in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBJL","ZFmain","SPUU","EMCC","SSO","SPXS","FTHF","SPWO","CORO","ESmain","TBT","BWX","BND","OEX","HYG","KRX","UPRO","NTSE","SH","SPYH","BBSB","ZBmain","BK4561","USHY","DMAX","SPYQ","VCSH","TSYW","GOVT","TIP","IAT","BIL","HIBL","BSV","SPYI","BWZ","PBDC","SPY","TYO","VGLT","SPYU","VGIT","ZNmain","DFSE","SKRE","FAZ","BCHI","TMF","AGG","YSPY","TFJL","KBE","UDN","JPST","EBUF","TLTW","NGHT","TLT","JULD","TLH","SGOV","CGIC","BK4559","ECOW","EDV","BK4550","TBIL","BBLB","UBT","IVV","KBWB","BK4535","MINT","BK4504","DPST","SPDN","UBmain","LQD","TLTI","SPYB","PPEM","BK4581","BOXX","AVGV","IGOV","SDS","DBND","XLF","VFH","TLTX","ROAM","MUB","SMAX","SPXL","SCHO","BBIB","KRE","OEF","AVNM","SHV","IEI","UUP","BOND","SHY","AVNV","EMPB","HAWX","VCIT","BK4534","BK4585","GOLY","MMAX","SPXU","FEM","VGSH","ACWI","GBIL","ZROZ","BK4588","SPYM","MESmain","VOO","TNmain","IEF","ZTmain","NUEM","ISHG",".SPX","DEHP","FLGV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVGV\",params:#limit:6,delay:false,,,undefined,":[]}}