| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Community Bancorp.US CMTV | 43.20 | -1.59% | -0.70 | 23.56K | 1.02M | 3.59% | 242.00M | +3.35% | +6.69% | +5.70% | +73.56% |
PGIM Municipal Income Opportunities ETFUS PMIO | 48.75 | +0.28% | +0.13 | 20.81K | 1.02M | 0.47% | 54.84M | +0.26% | -1.75% | -4.21% | -4.39% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.21 | +0.53% | +0.22 | 24.64K | 1.01M | 0.44% | 453.31M | -0.32% | -3.36% | -0.11% | +7.25% |
Perma-Pipe International Holdings, Inc.US PPIH | 31.32 | +0.48% | +0.15 | 32.31K | 1.01M | 2.78% | 256.67M | -1.69% | +1.33% | +22.58% | +3.16% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 39.58 | +0.36% | +0.14 | 25.64K | 1.01M | 0.81% | 735.20M | -0.15% | -3.53% | +4.34% | +21.82% |
Blend Labs, Inc.US BLND | 0.9961 | -5.13% | -0.0539 | 996.35K | 1.01M | 6.65% | 235.59M | -3.29% | -29.35% | -44.04% | -67.23% |
Strive U.S. Semiconductor ETFUS SHOC | 110.73 | -0.39% | -0.44 | 9K | 1.01M | 1.64% | 245.82M | -4.10% | +5.62% | +5.21% | +61.35% |
First Trust Innovation Leaders ETFUS ILDR | 40.35 | +1.10% | +0.44 | 25.10K | 1.01M | 0.98% | 369.20M | +0.55% | +4.57% | +8.03% | +22.31% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.63 | +0.26% | +0.11 | 23.70K | 1.01M | 0.23% | 820.63M | +0.61% | +1.19% | +2.65% | +7.68% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 33.77 | +1.82% | +0.60 | 30.02K | 1.01M | 1.12% | 83.41M | +2.01% | -4.16% | -9.71% | +0.42% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.08 | +0.08% | +0.06 | 14.21K | 1.01M | 0.23% | 133.28M | +0.50% | -1.30% | -3.47% | -5.31% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 4.95 | -6.95% | -0.37 | 198.87K | 1.01M | 9.02% | 5.59M | -29.99% | -32.01% | -58.04% | -45.35% |
One Liberty PropertiesUS OLP | 21.96 | -0.23% | -0.05 | 45.90K | 1.01M | 1.23% | 479.02M | -0.32% | -5.34% | -13.68% | +8.23% |
Blink ChargingUS BLNK | 0.4651 | -2.58% | -0.0123 | 2.14M | 1.01M | 5.82% | 67.41M | -17.05% | -14.54% | -15.73% | -30.27% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 51.35 | -1.29% | -0.67 | 19.35K | 1.01M | 5.77% | 40.31M | -16.37% | +11.53% | -12.12% | +127.87% |
U.S. Century BankUS USCB | 22.04 | -0.41% | -0.09 | 45.58K | 1.00M | 1.83% | 406.85M | -2.26% | -4.84% | +5.25% | +19.65% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.68 | -0.85% | -0.04 | 212.49K | 1.00M | 3.81% | 401.25M | +8.08% | +9.60% | -2.50% | -1.89% |
Defiance Memory & Photonics ETFUS PRAM | 25.12 | +0.75% | +0.19 | 40.46K | 1.00M | 2.65% | 7.79M | -5.74% | +1.82% | 0.00% | -1.41% |
ZACKS FOCUS GROWTH ETFUS GROZ | 34.64 | +0.76% | +0.26 | 29.04K | 1.00M | 0.49% | 124.69M | +1.11% | +4.65% | +7.56% | +16.23% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 51.49 | +0.28% | +0.15 | 19.52K | 1.00M | 1.32% | 6.44M | -5.31% | -3.22% | 0.00% | +0.64% |