| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 23.03 | -0.04% | -0.01 | 53.14K | 1.23M | 1.26% | 0 | +1.01% | +1.28% | -5.85% | -8.06% |
Trio-TechUS TRT | 10.32 | -0.10% | -0.01 | 118.45K | 1.22M | 3.78% | 104.36M | -8.83% | +13.41% | -15.41% | +55.89% |
John Hancock Multifactor Large Cap ETFUS JHML | 91.12 | +0.16% | +0.15 | 13.44K | 1.22M | 0.42% | 1.18B | -0.28% | +4.09% | +2.33% | +14.11% |
Generation Income Properties Inc.US GIPR | 0.4833 | -9.15% | -0.0487 | 2.49M | 1.22M | 28.33% | 899.57K | +58.93% | -31.91% | -77.31% | -92.46% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.57 | -0.82% | -0.37 | 27.31K | 1.22M | 0.82% | 574.95M | -0.41% | +2.91% | +1.67% | +15.59% |
Oportun Financial CorpUS OPRT | 7.46 | -0.67% | -0.05 | 163.94K | 1.22M | 3.20% | 343.06M | -1.19% | +30.88% | +42.10% | +41.02% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 128.00 | +0.24% | +0.31 | 10K | 1.22M | 0.56% | 483.20M | -0.26% | +1.40% | +5.34% | +17.80% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 50.73 | -0.15% | -0.07 | 24.06K | 1.22M | 0.23% | 353.84M | -0.33% | -0.18% | -0.98% | -0.90% |
ParkeUS PKBK | 33.72 | -0.82% | -0.28 | 36.12K | 1.22M | 1.84% | 395.57M | -0.44% | -0.41% | +9.80% | +34.66% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.73 | -0.56% | -0.25 | 27.25K | 1.22M | 0.87% | 907.12M | -0.39% | +8.38% | -2.87% | -0.07% |
Bluemonte Global Equity ETFUS BINT | 33.10 | -0.27% | -0.09 | 36.80K | 1.22M | 0.30% | 429.54M | +0.64% | +6.74% | +0.37% | +16.55% |
First Bank Williamstown NJUS FRBA | 17.92 | -0.28% | -0.05 | 67.93K | 1.22M | 2.56% | 443.59M | -1.10% | -4.43% | +15.32% | +8.87% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.77 | -0.06% | -0.01 | 47.24K | 1.22M | 0.12% | 332.37M | +0.06% | +0.33% | -0.27% | -1.13% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 104.89 | +0.33% | +0.35 | 11.60K | 1.22M | 0.71% | 587.36M | -0.69% | +4.93% | +1.02% | +15.01% |
GridAI TechUS GRDX | 4.04 | -0.49% | -0.02 | 303.24K | 1.22M | 9.11% | 28.61M | +4.94% | +55.38% | -40.59% | -13.30% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 50.46 | -0.12% | -0.06 | 24.09K | 1.22M | 0.15% | 180.39M | -0.22% | -0.28% | -0.78% | -0.87% |
BlackRock Income TrustUS BKT | 10.40 | -0.67% | -0.07 | 116.12K | 1.21M | 1.34% | 336.85M | -0.38% | +1.76% | -1.05% | -5.80% |
Alger AI Enablers & Adopters ETFUS ALAI | 44.51 | -0.24% | -0.11 | 27.22K | 1.21M | 0.76% | 857.46M | +0.26% | +10.32% | -4.70% | +23.27% |
AudioCodesUS AUDC | 10.04 | +2.34% | +0.23 | 121.68K | 1.21M | 3.16% | 242.49M | +3.72% | +6.92% | -1.38% | +15.01% |
SoFi Select 500 ETFUS SFY | 151.25 | -0.09% | -0.14 | 8K | 1.21M | 0.33% | 688.18M | -0.64% | +6.83% | -0.79% | +14.44% |