| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Robotics ETFUS IBOT | 65.95 | +0.17% | +0.11 | 19.49K | 1.28M | 0.67% | 98.92M | -0.39% | +7.15% | -0.30% | +25.26% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.62 | -0.05% | -0.02 | 39.35K | 1.28M | 0.35% | 590.06M | -0.48% | +4.00% | +2.81% | +16.30% |
First Trust Innovation Leaders ETFUS ILDR | 38.77 | +0.17% | +0.07 | 33.11K | 1.28M | 0.98% | 325.67M | -1.00% | +11.54% | -3.61% | +17.52% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.01 | +0.10% | +0.01 | 127.94K | 1.28M | 0.25% | 147.16M | +0.30% | 0.00% | 0.00% | +0.10% |
iShares USD Green Bond ETFUS BGRN | 47.00 | -0.23% | -0.11 | 27.24K | 1.28M | 0.11% | 502.90M | -0.03% | +0.21% | -0.71% | -1.95% |
Niagen BioscienceUS NAGE | 3.30 | +0.92% | +0.03 | 388.62K | 1.28M | 3.06% | 262.83M | +4.10% | +2.48% | -8.59% | -48.11% |
Direxion Daily COIN Bull 2X ETFUS CONX | 7.18 | -5.78% | -0.44 | 175.80K | 1.28M | 6.17% | 6.10M | +26.55% | +21.48% | -15.19% | -59.47% |
SCYNEXIS IncUS SCYX | 5.67 | +9.25% | +0.48 | 220.64K | 1.28M | 19.08% | 56.30M | +10.10% | +50.40% | +6.38% | +12.07% |
InogenUS INGN | 5.56 | +0.36% | +0.02 | 230.85K | 1.28M | 2.38% | 147.55M | -2.11% | -13.53% | -8.70% | -17.26% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.03 | -0.08% | -0.03 | 29.68K | 1.28M | 0.19% | 524.92M | +0.09% | +0.18% | -1.38% | -2.59% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.72 | -0.26% | -0.06 | 51.65K | 1.28M | 0.12% | 245.91M | -0.08% | +0.12% | -1.00% | -3.00% |
Keros Therapeutics, Inc.US KROS | 11.12 | -4.79% | -0.56 | 113.60K | 1.28M | 4.97% | 220.48M | +0.18% | +11.53% | +2.02% | -45.38% |
MFS Multi-Market Income FundUS MMT | 4.45 | +0.68% | +0.03 | 287.35K | 1.28M | 0.91% | 516.17M | -0.22% | +2.77% | -1.77% | -4.30% |
Visionwave Holdings IncUS VWAV | 1.02 | -6.42% | -0.07 | 1.23M | 1.27M | 8.26% | 29.42M | -17.07% | -51.20% | -83.17% | -88.98% |
Senmiao TechnologyUS AIHS | 1.76 | +13.55% | +0.21 | 733.80K | 1.27M | 26.58% | 25.62M | +23.94% | +27.54% | +39.68% | +64.49% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.87 | -0.22% | -0.05 | 53.24K | 1.27M | 0.10% | 464.17M | -0.06% | +0.13% | -0.75% | -2.81% |
VanEck Short High Yield Muni ETFUS SHYD | 22.71 | 0.00% | 0.00 | 55.97K | 1.27M | 0.12% | 458.74M | +0.04% | +0.04% | -0.11% | -0.87% |
Orange County Bancorp IncUS OBT | 37.82 | 0.00% | 0.00 | 33.58K | 1.27M | 1.16% | 505.53M | +0.21% | -1.94% | +11.99% | +32.47% |
SOLARIS RESOURCES INCUS SLSR | 8.88 | -0.78% | -0.07 | 143.35K | 1.27M | 2.68% | 1.48B | +11.28% | +20.98% | -16.78% | +11.42% |
Corgi SNDK 2x Daily ETFUS SNDC | 6.96 | +2.50% | +0.17 | 185.34K | 1.27M | 8.10% | 5.01M | -8.90% | +86.10% | 0.00% | -68.38% |