| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CresAlta Small and Mid-Cap ETFUS CVSM | 26.43 | +0.58% | +0.15 | 45.72K | 1.21M | 0.08% | 94.72M | -0.65% | -0.90% | +2.95% | -3.89% |
Fidelity International High Dividend ETFUS FIDI | 29.51 | -0.43% | -0.13 | 40.86K | 1.21M | 0.35% | 389.47M | +0.30% | +1.64% | +5.64% | +13.88% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 30.37 | -1.00% | -0.31 | 39.69K | 1.21M | 7.14% | 30.37M | +4.58% | -19.27% | -28.24% | -70.25% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.74 | -0.31% | -0.03 | 123.36K | 1.20M | 0.41% | 916.76M | -0.92% | -0.71% | -2.79% | -1.72% |
AAM Transformers ETFUS TRFM | 59.63 | +0.15% | +0.09 | 20.21K | 1.20M | 0.67% | 266.84M | -1.19% | +7.44% | -3.12% | +25.14% |
NACCO Industries IncUS NC | 42.72 | +3.06% | +1.27 | 28.45K | 1.20M | 4.74% | 321.88M | +2.25% | -10.27% | -15.17% | -12.89% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.65 | -0.22% | -0.10 | 25.77K | 1.20M | 0.13% | 395.13M | -0.06% | +0.17% | -0.89% | -2.90% |
Ellington Residential MortgageUS EARN | 4.45 | +0.45% | +0.02 | 269.18K | 1.20M | 1.35% | 167.18M | +0.91% | +0.45% | -4.71% | -15.56% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.64 | -0.08% | -0.02 | 39.08K | 1.20M | 0.23% | 306.40K | 0.00% | 0.00% | 0.00% | -0.13% |
Galectin TherapeuticsUS GALT | 4.15 | +4.01% | +0.16 | 291.11K | 1.20M | 7.14% | 419.15M | +13.08% | +18.91% | +59.00% | -0.24% |
Leverage Shares 2x Long FIG Daily ETFUS FIGG | 27.13 | -1.46% | -0.40 | 45.07K | 1.20M | 11.31% | 14.20M | +1.96% | +10.81% | -20.00% | -70.27% |
KULR Technology Group, Inc.US KULR | 2.67 | -1.84% | -0.05 | 445.09K | 1.20M | 4.41% | 123.46M | +0.75% | +10.33% | -41.96% | -9.80% |
Eaton Vance Municipal Bond FundUS EIM | 9.69 | +0.21% | +0.02 | 123.53K | 1.20M | 0.52% | 497.80M | +0.83% | +0.83% | -1.12% | -0.41% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.00 | +0.32% | +0.07 | 51.84K | 1.19M | 0.98% | 39.68M | +1.80% | -2.65% | +11.81% | -7.46% |
Leverage Shares 2X Long CIEN Daily ETFUS CIEG | 5.76 | +9.51% | +0.50 | 214.49K | 1.19M | 11.77% | 10.60M | +1.59% | +42.22% | -58.80% | -59.75% |
Creative Global Technology Holdings LimitedUS CGTL | 4.40 | +0.23% | +0.01 | 260.65K | 1.19M | 13.67% | 7.55M | -7.95% | -2.22% | -25.32% | -75.35% |
Vanguard U.S. Value FactorUS VFVA | 161.83 | -0.12% | -0.19 | 7K | 1.19M | 0.60% | 952.37M | +0.04% | +1.97% | +10.19% | +21.88% |
Omega FlexUS OFLX | 26.90 | -0.26% | -0.07 | 44.05K | 1.19M | 1.67% | 271.54M | -3.69% | -6.95% | -10.03% | -8.63% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.27 | +0.07% | +0.02 | 35.72K | 1.19M | 0.48% | 710.29M | -0.33% | +5.38% | -1.31% | +4.49% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 28.30 | -0.77% | -0.22 | 42.19K | 1.19M | 2.21% | 90.84M | +2.20% | +14.90% | +0.86% | -19.03% |