US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long POET ETF

10.42

-0.0600-0.57%

Pre-market: 9.86-0.5601-5.38%08:55 EDT

Volume:151.23K

Turnover:1.59M

Market Cap:19.28M

PE:- -

High:10.86

Open:10.62

Low:10.18

Close:10.48

52wk High:134.00

52wk Low:6.75

Shares:1.85M

Float Shares:1.85M

Volume Ratio:0.36

T/O Rate:8.17%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Premarket Movers | Optical Communications Stocks Drop as AAOI Launches $600 Million ATM to Expand Fundraising

Tiger Newspress

ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings

ETF Daily | SOXS Vaults 32%; ZSL Jumps 17%; SQQQ Advances 14%; KORU Tumbles 42%; Semiconductor Rout And Metals Slide

ETF Daily | NVTX Soars 38%; LUNL Sinks 29%; SMZ Jumps 26%; OKLS Climbs 23%; Chip Bulls Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/POEL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"POEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POEL\",,,,,undefined,":{"symbol":"POEL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long POET ETF","latestPrice":10.42,"timestamp":1787342400000,"preClose":10.48,"halted":0,"volume":151226,"hourTrading":{"tag":"盘前","latestPrice":9.8599,"preClose":10.42,"latestTime":"08:55 EDT","volume":4038,"amount":39837.325104,"timestamp":1787576144448,"change":-0.5601,"changeRate":-0.053752,"amplitude":0.048944},"delay":0,"changeRate":-0.005725190839694703,"floatShares":1850000,"shares":1850000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"08-24 08:59:20 EDT","open":10.62,"high":10.855,"low":10.18,"amount":1591628.395258,"amplitude":0.064408,"askPrice":9.89,"askSize":100,"bidPrice":9.69,"bidSize":75,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":10.42,"nav":10.55,"aum":19939500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.8599,"preClose":10.42,"latestTime":"08:55 EDT","volume":4038,"amount":39837.325104,"timestamp":1787576144448,"change":-0.5601,"changeRate":-0.053752,"amplitude":0.048944},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.42,"latestTime":"19:43 EDT","volume":5600,"amount":58409.0328,"timestamp":1787355800275,"change":0.06,"changeRate":0.005758,"amplitude":0.017217},"volumeRatio":0.36077658586121975,"impliedVol":1.2926,"impliedVolPercentile":0.0333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POEL\",,,,,undefined,":{"symbol":"POEL","floatShares":1850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.36077658586121975,"shares":1850000,"dividePrice":0,"high":10.855,"amplitude":0.064408,"preClose":10.48,"low":10.18,"week52Low":6.7505,"pbRate":"--","week52High":134,"institutionHeld":0,"latestPrice":10.42,"committee":-0.142857,"eps":0,"divideRate":0,"volume":151226,"delay":0,"ttmEps":0,"open":10.62,"prevYearClose":19.5,"prevWeekClose":10.42,"prevMonthClose":8.15,"prevQuarterClose":21.01,"fiveDayClose":14.36,"twentyDayClose":8.29,"sixtyDayClose":46.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POEL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POEL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POEL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180848508","title":"Premarket Movers | Optical Communications Stocks Drop as AAOI Launches $600 Million ATM to Expand Fundraising","url":"https://stock-news.laohu8.com/highlight/detail?id=1180848508","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180848508?lang=en_us&edition=fundamental","pubTime":"2026-08-24 16:35","pubTimestamp":1787560500,"startTime":"0","endTime":"0","summary":"Optical communications stocks dropped in premarket trading. $Applied Optoelectronics(AAOI)$ fell 12%; $AXT(AXTI)$ and $Photonics & Optics ETF(LYTE)$ fell 5%; $Coherent(COHR)$, $Lumentum(LITE)$, and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW","AAOG","AAOX","SMTG","AAOZ","AAOI","POET","FN","COHQ","CRDO","CIEX","CIEG","LITZ","AXTI","GLWG","POEL","AXTX","CRD","AXTC","AXTL","CRDU","COHC","LITU","LYTE","COHH","SMTC","LITG","COHX","LITE","AXTQ","FNG","COHR","LITX","CIEN","AXTU","LITC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169545986","title":"ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1169545986","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169545986?lang=en_us&edition=fundamental","pubTime":"2026-06-13 09:00","pubTimestamp":1781312400,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended firmer, with the Dow Jones Industrial Average adding 0.70%, the S&P 500 advancing 0.50%, and the Nasdaq Composite rising 0.31%.ETF flows reflected a constructive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03086","BK4535","IE00BMPRXR70.SGD","ASTS","UDOW","IE00B64PRP62.GBP","FXP","NUGT","LU0081259029.USD","ASUP","07266","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU0314104364.USD","03455","XAIL","EBND.AU","IE00B3QW5Z07.USD","ASHS","QQQX","LU2210149790.SGD","AGQ","TWM","SMH","YXI","YANG","DDM","ASHR","DOG","LU2095319765.USD","EBND","TNA","GDXY","SOXX","RWM","BK4564","QLD","ARMW","YINN","82822","SOXL","BK4089","URTY","07261","SQQQ","BK4112","NOCT","GDX","07568","GPIQ","POET","TZA","VELL","BK4187","DRN","XME","02843","ASTX","FCVT","QDEC","XPP","RKLX","TQQQ","UWM","NJUL","SDOW","QQQM","02822","GOAU","TQQY","SLV","ICVT","IE00BN0W2T93.GBP","CEF","IE00BGHQF748.EUR","QID","BK4585","UYG","82823","DXD","PICK","09086","LU0348723411.USD","MCHI","VTWO","PSQ","IE0009354923.USD","BK4588","FXI","GDXJ","BEGS","BK4609","FLYT","BK4141","CHAU","DBC","CWB","FLCH","SG9999014005.SGD","03034","IE00BMPRXQ63.HKD","POEL","KWEB","ARMG","FDN","SG9999014013.SGD","GLTR","BK4593","BK4550","IE00BMPRXN33.USD","SCO","SIVR","02823","ARM","ASTY","GDX.AU","07522","LU2543165471.USD","NAPR","RKLZ","FAS","RKLB","BK4615","SG9999014039.USD","HXC","NJAN","CQQQ","DIA","ZSL","SG9999014021.USD","BK4614","PFXF","82843","LU2210150020.SGD","02834","BK4543","UYM","IE00BKPKM429.USD","ASTN","QQQ","GBUG","SPCL","09834","CWEB","QMAR","ARMU","IWM","DRAG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1169134851","title":"ETF Daily | SOXS Vaults 32%; ZSL Jumps 17%; SQQQ Advances 14%; KORU Tumbles 42%; Semiconductor Rout And Metals Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=1169134851","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169134851?lang=en_us&edition=fundamental","pubTime":"2026-06-06 06:32","pubTimestamp":1780698756,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks sold off, with the Dow Jones Industrial Average losing 1.35%, the S&P 500 shedding 2.64%, and the Nasdaq Composite slumping 4.18%.ETF market tone skewed defensive as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMN","DBC","BK4023","NAPR","RGTZ","IE00BN0W2V16.EUR","JDST","SHV","DUG.AU","POEL","QLD","VOO","MMAX","IAU","SGXZ99366536.SGD","SHNY","AVAX.USD.CC","BK4585","BBLB","IOYY","AAAU","BEGS","09086","SPXS","GPIQ","SGXZ51526630.SGD","SG9999014013.SGD","RGYY","GLD","LU2210149790.SGD","FDN","TWM","BK7142","IONX","QBTZ","SPXU","URTY","JNUG","03455","KGLD","NVTX","BK4141","BK7117","IE00BN0W2T93.GBP","FLOT.AU","ERY","GDXJ","SPYH","DUG","LU0314104364.USD","USG","BK4207","BK7084","IWM","GDX","BBSB","FGDL","PICK","SPYU","SPUU","BK4582","CEF","TGT","YSPY","07261","BGLD","RGTX","KIE","RING","SHY","TBJL","AVAX.USD.HKCC","SG9999014005.SGD","GLDM","TLTX","VTWO","QID","GOAU","UYM","SPYQ","QQQ","GOLY","BK4593","GLL.AU","SH","NVTSW","BWX","TZA","SMAX","IAUI","SGDM","09834","PHYS","DGZ","IEF","GLDY","IGOV","LU2210150020.SGD","SLV","TLTW","TSYW","QQQM","KORU","GBUG","POET","SPY","QBTX","TLT","BK4602","TNA","PSQ","QPUX","BBIB","FLGV","GLTR","RGTI","BTGD","SG9999014039.USD","BK4112","SQQQ","03034","03086","IE00BN0W2W23.USD","NOCT","TQQQ","DRN","USFR","SPXL","FLTR","BWZ","BK4550","SMN.AU","SPYM","BIL","TLTI","SDS","BK7505","IONZ","NJAN","ISHG","TFJL","SHV.AU","DMAX","SIVR","DULL","DUST","FLOT","IVV","SGOL","QDEC","07266","1OZmain","07522","QQQX","SSO","GDXU","NJUL","BK7016","OUNZ","QMAR","SGOV","IGLD","ZSL","QBY","RGTU","IE00BKPKM429.USD","TQQY","SPDN","BK4535","UPRO","SOXS","XME","02834","HIBL","PLU","QBTS","BK4588","IE00B64PRP62.GBP","SG9999014021.USD","UGL","IE00B3QW5Z07.USD","AVAZ","AGQ","YGLD","07568","BK4608","DGP","IONL","SGXZ81514606.USD","NDAQ","UWM","GLL","IE00BGHQF748.EUR","DZZ","GDXD","IEI","GDXY","RWM","LU2095319765.USD","IAUM","TLH","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179162917","title":"ETF Daily | NVTX Soars 38%; LUNL Sinks 29%; SMZ Jumps 26%; OKLS Climbs 23%; Chip Bulls Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1179162917","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179162917?lang=en_us&edition=fundamental","pubTime":"2026-06-04 08:24","pubTimestamp":1780532658,"startTime":"0","endTime":"0","summary":"ETF Daily | NVTX Soars 38%; LUNL Sinks 29%; SMZ Jumps 26%; OKLS Climbs 23%; Inverse China And Chip Bulls LeadMarket OverviewU.S. equities softened into the close, with the Dow Jones Industrial...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","GLD","ASHR","IAUI","FGDL","EOSU","BK4588","SKF","02822","DGP","82822","NDAQ","SIVR","BK4539","IE00BGHQF748.EUR","SG9999014021.USD","RWM","GLDY","AGQ","SMUP","SHNY","NVTS","SOXX","BK4187","AAAU","BK4081","FLRN","DBC","BK7083","ASHS","CWEB","LUNL","VNLA","SMU","BK4602","CHAU","UNG","POET","BK4570","BK4606","SHM.AU","XPP","IE00B64PRP62.GBP","ONDG","ONDU","BK4582","LUNR","BK7129","82823","BK4550","BK4614","UDOW","BK4112","ONDL","BK4182","FXP","RGTX","82843","BK4603","SMH","DZZ","URTY","LU0314104364.USD","IE00B3QW5Z07.USD","DOG","GLL","ONDS","BK4585","IE00BN0W2V16.EUR","02843","TWM","BGLD","LU2210149790.SGD","BIL","SGOL","DDM","RGTU","YANG","BK4020","FAZ","SMZ","SOXL","SG9999014005.SGD","ZSL","TNA","OUNZ","NVTSW","KGLD","OKLS","RGTI","USO","FLCH","FDN","DXD","02823","DBB","SLV","IAUM","YGLD","IWM","NYSE","IGLD","BK4141","SMR.AU","UCO","IE00BN0W2W23.USD","BK4615","LU2210150020.SGD","UWM","ERX","SG9999014039.USD","DULL","SDOW","DIA","SG9999014013.SGD","VTWO","YXI","IE00BKPKM429.USD","SHM","NVTX","BAR","DGZ","TZA","OKLO","POEL","FLOT.AU","BK7119","KWEB","OKLL","DUST","SCO","FLOT","SMR","ERX.AU","LU2095319765.USD","YINN","TGT","RGTZ","UGL","RGYY","SKF.AU","IE00BN0W2T93.GBP","VDE","BK7016","IAU","USG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/POEL\",params:#limit:6,delay:false,,,undefined,":[]}}