| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Bdc Income ETFUS PBDC | 28.21 | -0.39% | -0.11 | 47.54K | 1.35M | 0.67% | 313.13M | +0.57% | +6.86% | +1.62% | -7.81% |
WaterstoneUS WSBF | 21.00 | -0.14% | -0.03 | 63.72K | 1.34M | 2.28% | 379.11M | +0.19% | +2.09% | +14.50% | +26.89% |
Bushido Capital US Equity ETFUS SMRI | 48.26 | -0.55% | -0.27 | 27.83K | 1.34M | 1.46% | 707.21M | -0.41% | +8.26% | +11.50% | +33.53% |
First Trust Japan AlphaDEX FundUS FJP | 76.54 | -0.67% | -0.52 | 17.49K | 1.34M | 1.62% | 260.24M | +0.61% | +6.12% | +0.65% | +13.94% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.39 | -0.02% | 0.00 | 52.84K | 1.34M | 0.08% | 658.87M | +0.06% | -0.02% | +0.16% | 0.00% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.78 | +0.44% | +0.21 | 28.70K | 1.34M | 0.92% | 228.04M | -0.37% | +10.14% | -6.09% | +32.89% |
21Shares 2x Long HYPE ETFUS TXXH | 65.39 | -2.01% | -1.34 | 20.50K | 1.34M | 4.17% | 5.23M | +31.48% | +111.47% | -11.92% | +167.99% |
Global Equity Active ETFUS RGLO | 33.84 | +0.50% | +0.17 | 39.66K | 1.34M | 1.19% | 357.01M | +0.75% | +5.68% | +2.45% | +13.99% |
AllotUS ALLT | 7.65 | +0.46% | +0.04 | 173.52K | 1.34M | 4.60% | 374.26M | -0.52% | +3.38% | -11.15% | -22.18% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.57 | +0.05% | +0.02 | 24.98K | 1.34M | 0.15% | 1.18B | +0.02% | +3.24% | +2.33% | +9.35% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 82.26 | +0.15% | +0.13 | 16.30K | 1.34M | 1.35% | 108.17M | -0.40% | +13.93% | -10.90% | +74.18% |
FS Bancorp IncUS FSBW | 42.35 | -0.89% | -0.38 | 31.27K | 1.33M | 2.20% | 314.75M | -1.10% | -3.66% | +4.00% | +2.87% |
ALPS Electrification Infrastructure ETFUS ELFY | 41.44 | +0.68% | +0.28 | 32.23K | 1.33M | 1.14% | 197.87M | -0.72% | +5.41% | -6.05% | +17.74% |
Direxion Daily Dow Jones Internet Bull 3x SharesUS WEBL | 28.76 | +0.70% | +0.20 | 46.44K | 1.33M | 2.38% | 99.22M | +1.73% | +22.91% | -7.08% | +5.12% |
Gain Therapeutics, Inc.US GANX | 1.81 | -4.99% | -0.09 | 723.42K | 1.33M | 6.30% | 78.99M | -12.56% | +7.10% | -7.65% | -43.79% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 20.62 | -0.05% | -0.01 | 64.58K | 1.33M | 0.58% | 423.50M | -1.34% | -0.10% | +0.59% | -0.82% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.58 | +0.14% | +0.04 | 54.18K | 1.33M | 0.08% | 238.38M | +0.56% | +1.28% | -0.95% | -0.22% |
Nathan's FamousUS NATH | 97.68 | -0.17% | -0.17 | 13.62K | 1.33M | 0.67% | 399.46M | +0.44% | -0.83% | -3.10% | +4.39% |
BNY Mellon Core Plus ETFUS BCPL | 24.63 | -0.12% | -0.03 | 54.02K | 1.33M | 0.53% | 299.95M | +0.02% | +0.45% | -0.77% | -1.83% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 59.89 | -0.15% | -0.09 | 22.16K | 1.33M | 0.52% | 597.40M | -0.86% | +1.36% | +3.81% | +19.60% |