| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 50.16 | +0.70% | +0.35 | 26.04K | 1.30M | 1.26% | 994.85M | +0.48% | +5.82% | +2.51% | +33.37% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 49.23 | +0.24% | +0.12 | 26.51K | 1.30M | 0.66% | 344.55M | +0.16% | +9.35% | -5.42% | +5.21% |
PIMCO Commodity Strategy Active ETFUS CMDT | 34.09 | +0.35% | +0.12 | 38.20K | 1.30M | 0.88% | 847.14M | +0.62% | +4.86% | +0.50% | +23.56% |
iShares Morningstar Mid-Cap ETFUS IMCB | 100.11 | +0.33% | +0.33 | 12.98K | 1.30M | 0.72% | 1.72B | +0.03% | +3.36% | +6.76% | +21.01% |
Lyell Immunopharma, Inc.US LYEL | 14.80 | -4.45% | -0.69 | 87.78K | 1.30M | 5.17% | 362.67M | -6.09% | +14.11% | -13.70% | -51.92% |
Maase Inc.US MAAS | 14.79 | -1.43% | -0.21 | 89.22K | 1.30M | 9.80% | 6.54B | -7.16% | -19.44% | +34.95% | +173.89% |
iShares Agency Bond ETFUS AGZ | 108.75 | -0.18% | -0.19 | 11.95K | 1.30M | 0.22% | 570.94M | -0.08% | +0.22% | -0.06% | -1.36% |
NEOS Ethereum High Income ETFUS NEHI | 32.02 | +0.44% | +0.14 | 40.67K | 1.30M | 1.13% | 101.18M | +11.88% | +20.11% | +5.61% | -34.85% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 35.35 | -1.02% | -0.36 | 36.55K | 1.29M | 0.43% | 139.61M | +0.58% | +6.98% | +3.08% | +16.19% |
Acorn Energy, Inc.US ACFN | 21.10 | +4.30% | +0.87 | 62.23K | 1.29M | 7.41% | 52.95M | +10.01% | +12.51% | +21.68% | +39.74% |
First CapitalUS FCAP | 61.34 | -1.13% | -0.70 | 21.07K | 1.29M | 1.55% | 205.34M | -2.09% | -3.69% | +1.35% | +3.61% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 26.43 | -0.49% | -0.13 | 48.88K | 1.29M | 1.83% | 274.33M | -1.20% | +1.42% | -7.17% | +0.53% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.32 | -0.13% | -0.02 | 74.53K | 1.29M | 0.29% | 126.88M | -0.93% | -0.39% | -1.61% | -3.60% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.54 | +0.00% | +0.00 | 28.95K | 1.29M | 0.09% | 161.22M | +0.18% | +3.16% | +1.09% | +15.90% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.49 | -1.97% | -0.05 | 512.75K | 1.29M | 3.15% | 294.61M | -14.43% | -54.31% | -38.06% | -42.36% |
Amplify Alternative Harvest ETFUS MJ | 26.26 | -1.65% | -0.44 | 47.69K | 1.29M | 3.93% | 115.98M | +1.66% | +19.74% | -2.23% | -11.85% |
John Hancock Core Bond ETFUS JHCR | 25.04 | -0.12% | -0.03 | 51.50K | 1.29M | 0.20% | 2.52B | -0.08% | +0.74% | -0.85% | -1.61% |
Horizon Flexible Income ETFUS FLXN | 24.84 | +0.04% | +0.01 | 51.85K | 1.29M | 0.40% | 79.99M | -0.46% | +1.26% | -0.68% | -2.09% |
RH Tactical Rotation ETFUS RHRX | 21.72 | -0.05% | -0.01 | 59.06K | 1.29M | 0.87% | 40.34M | -0.85% | +2.93% | -1.86% | +18.02% |
National CineMediaUS NCMI | 2.64 | -2.94% | -0.08 | 483.47K | 1.28M | 2.94% | 247.58M | 0.00% | -34.49% | -27.07% | -32.13% |