US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Newton Golf Company, Inc.

1.17

0.0000

Volume:88.07K

Turnover:102.97K

Market Cap:6.34M

PE:-0.61

High:1.22

Open:1.11

Low:1.11

Close:1.17

52wk High:1.94

52wk Low:0.6986

Shares:5.42M

Float Shares:4.44M

Volume Ratio:0.99

T/O Rate:1.98%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.9324

EPS(LYR):-1.6264

ROE:-2023.16%

ROA:-114.08%

PB:-1.81

PE(LYR):-0.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Newton Golf Company - Spartan Crest Assigns Exclusive Option for 100% Pole Canyon Project Ownership to Newton Golf - SEC Filing

THOMSON REUTERS

Newton Golf Company - Issues Shares Representing 19.9% of Common Stock as Acquisition Consideration

THOMSON REUTERS

Newton Golf Company - Intends to Evaluate Strategic Agreements or Partnerships for Pole Canyon Option

THOMSON REUTERS

Newton Golf Acquires Option on Nevada Beryllium-Tungsten Project, Marking Entry into U.S. Critical Minerals Sector

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/NWTG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NWTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWTG\",,,,,undefined,":{"symbol":"NWTG","market":"US","secType":"STK","nameCN":"Newton Golf Company, Inc.","latestPrice":1.17,"timestamp":1791403200000,"preClose":1.17,"halted":0,"volume":88074,"delay":0,"changeRate":0,"floatShares":4437152,"shares":5422276,"eps":-1.932386,"marketStatus":"Pre-Mkt","change":0,"latestTime":"10-08 09:06:35 EDT","open":1.11,"high":1.22,"low":1.11,"amount":102971,"amplitude":0.094017,"askPrice":1.35,"askSize":100,"bidPrice":1.01,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.932386,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"listingDate":1692072000000,"exchange":"NASDAQ","adjPreClose":1.17,"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.17,"latestTime":"19:22 EDT","volume":2632,"amount":3112,"timestamp":1791415333285,"change":0.02,"changeRate":0.017094,"amplitude":0.034188},"volumeRatio":0.9855147820867876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWTG\",,,,,undefined,":{"symbol":"NWTG","floatShares":4437152,"roa":"-114.08%","roe":"-2023.16%","lyrEps":-1.626392,"volumeRatio":0.9855147820867876,"shares":5422276,"dividePrice":0,"high":1.22,"amplitude":0.094017,"preClose":1.17,"low":1.11,"week52Low":0.6986,"pbRate":"-1.81","psRate":"0.89","week52High":1.94,"institutionHeld":0,"latestPrice":1.17,"committee":0.333333,"eps":-1.932386,"divideRate":0,"volume":88074,"delay":0,"ttmEps":-1.932386,"open":1.11,"prevYearClose":1.5,"prevWeekClose":1.22,"prevMonthClose":1.11,"prevQuarterClose":1.11,"fiveDayClose":1.11,"twentyDayClose":1.25,"sixtyDayClose":0.9706},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"NWTG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2026-03-31","symbol":"NWTG","fiscalQuarterEnding":"2025/12","expectedEps":-0.34,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2025-03-31","symbol":"NWTG","fiscalQuarterEnding":"2024/12","expectedEps":-9.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-42.04},{"market":"US","date":"2025-03-17","symbol":"NWTG","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-07-30","symbol":"NWTG","defaultRemindTime":1722346200000,"type":"split","dateTimestamp":1722312000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1778299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWTG","date":"2026-10-07","current":-0.605469,"percent":0.190231,"low":-1.182342,"twenty":-0.733403,"median":-0.64085,"eighty":-0.570482,"high":-0.047035,"avg":-0.646717,"sd":0.16336,"marketCap":6595705},"quantilePoints":[{"date":"2025-03-21","current":-0.113844,"twenty":-0.12755,"median":-0.12687,"eighty":-0.119054,"marketCap":597337},{"date":"2025-03-28","current":-0.097985,"twenty":-0.12166,"median":-0.104215,"eighty":-0.097985,"marketCap":514126},{"date":"2025-04-04","current":-0.083825,"twenty":-0.116563,"median":-0.099118,"eighty":-0.09504,"marketCap":439830},{"date":"2025-04-11","current":-0.718785,"twenty":-0.482472,"median":-0.104215,"eighty":-0.09504,"marketCap":8447166},{"date":"2025-04-17","current":-0.667704,"twenty":-0.686677,"median":-0.11611,"eighty":-0.097531,"marketCap":7846860},{"date":"2025-04-25","current":-0.67865,"twenty":-0.688866,"median":-0.128003,"eighty":-0.097985,"marketCap":7975497},{"date":"2025-05-02","current":-0.649461,"twenty":-0.688866,"median":-0.649461,"eighty":-0.098212,"marketCap":7632465},{"date":"2025-05-09","current":-0.682299,"twenty":-0.685947,"median":-0.649461,"eighty":-0.100024,"marketCap":8018376},{"date":"2025-05-16","current":-0.751623,"twenty":-0.713677,"median":-0.654934,"eighty":-0.103875,"marketCap":8833078},{"date":"2025-05-23","current":-0.696339,"twenty":-0.707086,"median":-0.667704,"eighty":-0.106594,"marketCap":7718223},{"date":"2025-05-30","current":-0.688584,"twenty":-0.707839,"median":-0.675002,"eighty":-0.113844,"marketCap":7632268},{"date":"2025-06-06","current":-0.668212,"twenty":-0.704882,"median":-0.673177,"eighty":-0.118375,"marketCap":7406461},{"date":"2025-06-13","current":-0.660063,"twenty":-0.704882,"median":-0.675002,"eighty":-0.12687,"marketCap":7316138},{"date":"2025-06-20","current":-0.639691,"twenty":-0.704882,"median":-0.671353,"eighty":-0.127776,"marketCap":7090331},{"date":"2025-06-27","current":-0.611169,"twenty":-0.704237,"median":-0.664055,"eighty":-0.492629,"marketCap":6774202},{"date":"2025-07-03","current":-0.643765,"twenty":-0.699434,"median":-0.660063,"eighty":-0.585548,"marketCap":7135493},{"date":"2025-07-11","current":-0.590797,"twenty":-0.696339,"median":-0.649461,"eighty":-0.589167,"marketCap":6548395},{"date":"2025-07-18","current":-0.598946,"twenty":-0.696339,"median":-0.646613,"eighty":-0.589167,"marketCap":6638718},{"date":"2025-07-25","current":-0.68451,"twenty":-0.696339,"median":-0.649461,"eighty":-0.590797,"marketCap":7587106},{"date":"2025-08-01","current":-0.745627,"twenty":-0.704882,"median":-0.659825,"eighty":-0.593242,"marketCap":8264527},{"date":"2025-08-08","current":-0.733403,"twenty":-0.716596,"median":-0.660407,"eighty":-0.594872,"marketCap":8129043},{"date":"2025-08-15","current":-0.710022,"twenty":-0.733403,"median":-0.668212,"eighty":-0.597316,"marketCap":8129043},{"date":"2025-08-22","current":-0.647116,"twenty":-0.730959,"median":-0.667704,"eighty":-0.598946,"marketCap":7408836},{"date":"2025-08-29","current":-0.724154,"twenty":-0.726224,"median":-0.669782,"eighty":-0.598946,"marketCap":8290841},{"date":"2025-09-05","current":-0.677932,"twenty":-0.727259,"median":-0.673404,"eighty":-0.599761,"marketCap":7761638},{"date":"2025-09-12","current":-0.71645,"twenty":-0.727259,"median":-0.675002,"eighty":-0.601798,"marketCap":8202640},{"date":"2025-09-19","current":-0.762673,"twenty":-0.733403,"median":-0.677146,"eighty":-0.605251,"marketCap":8731843},{"date":"2025-09-26","current":-0.712598,"twenty":-0.744742,"median":-0.67865,"eighty":-0.609626,"marketCap":8158540},{"date":"2025-10-03","current":-0.704895,"twenty":-0.73941,"median":-0.678291,"eighty":-0.611169,"marketCap":8070340},{"date":"2025-10-10","current":-0.731858,"twenty":-0.734787,"median":-0.681783,"eighty":-0.611169,"marketCap":8379041},{"date":"2025-10-17","current":-0.689487,"twenty":-0.733403,"median":-0.68451,"eighty":-0.611891,"marketCap":7893939},{"date":"2025-10-24","current":-0.662524,"twenty":-0.733403,"median":-0.68451,"eighty":-0.614434,"marketCap":7585237},{"date":"2025-10-31","current":-0.573931,"twenty":-0.732785,"median":-0.682041,"eighty":-0.611169,"marketCap":6570932},{"date":"2025-11-07","current":-0.516152,"twenty":-0.731858,"median":-0.67865,"eighty":-0.599761,"marketCap":5909429},{"date":"2025-11-14","current":-0.36643,"twenty":-0.730846,"median":-0.677146,"eighty":-0.594872,"marketCap":4195253},{"date":"2025-11-21","current":-0.439271,"twenty":-0.727259,"median":-0.675002,"eighty":-0.588353,"marketCap":5257632},{"date":"2025-11-28","current":-0.62753,"twenty":-0.72308,"median":-0.674521,"eighty":-0.575902,"marketCap":7510903},{"date":"2025-12-05","current":-0.703594,"twenty":-0.718318,"median":-0.67408,"eighty":-0.584373,"marketCap":8421316},{"date":"2025-12-12","current":-0.631333,"twenty":-0.71645,"median":-0.673168,"eighty":-0.587538,"marketCap":7556424},{"date":"2025-12-19","current":-0.593301,"twenty":-0.71645,"median":-0.669782,"eighty":-0.575902,"marketCap":7101218},{"date":"2025-12-26","current":-0.589498,"twenty":-0.71645,"median":-0.667958,"eighty":-0.583785,"marketCap":7055697},{"date":"2026-01-02","current":-0.570482,"twenty":-0.71645,"median":-0.66445,"eighty":-0.581814,"marketCap":6828094},{"date":"2026-01-09","current":-0.61612,"twenty":-0.7154,"median":-0.662524,"eighty":-0.585312,"marketCap":7374342},{"date":"2026-01-16","current":-0.676972,"twenty":-0.713452,"median":-0.662524,"eighty":-0.586517,"marketCap":8102672},{"date":"2026-01-23","current":-0.619923,"twenty":-0.712771,"median":-0.661466,"eighty":-0.588388,"marketCap":7419862},{"date":"2026-01-30","current":-0.540056,"twenty":-0.711443,"median":-0.660063,"eighty":-0.58493,"marketCap":6463929},{"date":"2026-02-06","current":-0.566678,"twenty":-0.710282,"median":-0.651806,"eighty":-0.576425,"marketCap":6782573},{"date":"2026-02-13","current":-0.52104,"twenty":-0.709257,"median":-0.649461,"eighty":-0.570482,"marketCap":6236326},{"date":"2026-02-20","current":-0.589498,"twenty":-0.708747,"median":-0.646546,"eighty":-0.570448,"marketCap":7055697},{"date":"2026-02-27","current":-0.61612,"twenty":-0.708384,"median":-0.645155,"eighty":-0.570482,"marketCap":7374342},{"date":"2026-03-06","current":-0.597104,"twenty":-0.707662,"median":-0.643765,"eighty":-0.571862,"marketCap":7146738},{"date":"2026-03-13","current":-0.608514,"twenty":-0.706396,"median":-0.641217,"eighty":-0.575594,"marketCap":7283300},{"date":"2026-03-20","current":-0.589498,"twenty":-0.704895,"median":-0.638939,"eighty":-0.578194,"marketCap":7055697},{"date":"2026-03-27","current":-0.556334,"twenty":-0.704895,"median":-0.635376,"eighty":-0.575594,"marketCap":6658757},{"date":"2026-04-02","current":-1.073742,"twenty":-0.704895,"median":-0.635136,"eighty":-0.571172,"marketCap":6463929},{"date":"2026-04-10","current":-1.045038,"twenty":-0.708565,"median":-0.638939,"eighty":-0.574762,"marketCap":6291126},{"date":"2026-04-17","current":-0.961129,"twenty":-0.712213,"median":-0.639691,"eighty":-0.578141,"marketCap":5785999},{"date":"2026-04-24","current":-0.839081,"twenty":-0.71645,"median":-0.643765,"eighty":-0.579061,"marketCap":5051269},{"date":"2026-05-01","current":-0.915361,"twenty":-0.72308,"median":-0.643765,"eighty":-0.581891,"marketCap":5510475},{"date":"2026-05-08","current":-0.896291,"twenty":-0.733094,"median":-0.646546,"eighty":-0.58227,"marketCap":5395674},{"date":"2026-05-15","current":-0.846709,"twenty":-0.741873,"median":-0.648289,"eighty":-0.584167,"marketCap":5097189},{"date":"2026-05-22","current":-0.535008,"twenty":-0.735249,"median":-0.646546,"eighty":-0.580428,"marketCap":4362459},{"date":"2026-05-29","current":-0.580062,"twenty":-0.733403,"median":-0.643765,"eighty":-0.578088,"marketCap":4729824},{"date":"2026-06-05","current":-0.580062,"twenty":-0.733403,"median":-0.643765,"eighty":-0.57443,"marketCap":4729824},{"date":"2026-06-12","current":-0.559788,"twenty":-0.733403,"median":-0.639691,"eighty":-0.570482,"marketCap":4564510},{"date":"2026-06-18","current":-0.585694,"twenty":-0.732167,"median":-0.638939,"eighty":-0.5701,"marketCap":4775745},{"date":"2026-06-26","current":-0.57443,"twenty":-0.731858,"median":-0.635376,"eighty":-0.570471,"marketCap":4683904},{"date":"2026-07-02","current":-0.484324,"twenty":-0.730341,"median":-0.635105,"eighty":-0.568799,"marketCap":3949174},{"date":"2026-07-10","current":-0.440396,"twenty":-0.726224,"median":-0.631542,"eighty":-0.566475,"marketCap":3590993},{"date":"2026-07-17","current":-0.647642,"twenty":-0.720933,"median":-0.631333,"eighty":-0.56305,"marketCap":5280872},{"date":"2026-07-24","current":-0.619484,"twenty":-0.717384,"median":-0.631333,"eighty":-0.563167,"marketCap":5051269},{"date":"2026-07-31","current":-0.591325,"twenty":-0.71645,"median":-0.631333,"eighty":-0.564391,"marketCap":4821666},{"date":"2026-08-07","current":-0.596957,"twenty":-0.71645,"median":-0.62753,"eighty":-0.566392,"marketCap":4867586},{"date":"2026-08-14","current":-0.74338,"twenty":-0.71645,"median":-0.631333,"eighty":-0.566655,"marketCap":6061523},{"date":"2026-08-21","current":-0.863962,"twenty":-0.71645,"median":-0.631333,"eighty":-0.567526,"marketCap":7699631},{"date":"2026-08-28","current":-0.754446,"twenty":-0.730846,"median":-0.633789,"eighty":-0.568799,"marketCap":6723622},{"date":"2026-09-04","current":-0.790769,"twenty":-0.731158,"median":-0.635136,"eighty":-0.568799,"marketCap":7047332},{"date":"2026-09-11","current":-0.784867,"twenty":-0.733403,"median":-0.635997,"eighty":-0.568799,"marketCap":6994736},{"date":"2026-09-18","current":-0.693603,"twenty":-0.733403,"median":-0.638939,"eighty":-0.569124,"marketCap":6181394},{"date":"2026-09-25","current":-0.585912,"twenty":-0.733094,"median":-0.639691,"eighty":-0.570436,"marketCap":5221651},{"date":"2026-10-02","current":-0.64493,"twenty":-0.731858,"median":-0.639691,"eighty":-0.570482,"marketCap":5747612},{"date":"2026-10-07","current":-0.740093,"twenty":-0.733403,"median":-0.64085,"eighty":-0.570482,"marketCap":6595705}],"updateTime":1791464795344},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWTG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669663460","title":"Newton Golf Company - Spartan Crest Assigns Exclusive Option for 100% Pole Canyon Project Ownership to Newton Golf - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2669663460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669663460?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:02","pubTimestamp":1790251356,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nFWN45G0TB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWTG","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669605734","title":"Newton Golf Company - Issues Shares Representing 19.9% of Common Stock as Acquisition Consideration","url":"https://stock-news.laohu8.com/highlight/detail?id=2669605734","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669605734?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:00","pubTimestamp":1790251201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nTUA1PXKBR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","NWTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669605274","title":"Newton Golf Company - Intends to Evaluate Strategic Agreements or Partnerships for Pole Canyon Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2669605274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669605274?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:00","pubTimestamp":1790251201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nTUA1PXKBR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWTG","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669321460","title":"Newton Golf Acquires Option on Nevada Beryllium-Tungsten Project, Marking Entry into U.S. Critical Minerals Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2669321460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669321460?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:00","pubTimestamp":1790251201,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nTUA1PXKBR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWTG","BK4190"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NWTG\",params:#limit:6,delay:false,,,undefined,":[]}}